Flapcat Historical Data

Flapcat Page 3
Date Close Price change Market cap Trading volume
3:03 AM $0.0000148
+0.00%
$-- $175,039
2:59 AM $0.0000148
+0.00%
$-- $175,232
2:58 AM $0.0000148
+0.18%
$-- $174,762
2:57 AM $0.0000141
+0.00%
$-- $173,053
2:46 AM $0.0000146
+0.00%
$-- $173,900
2:37 AM $0.0000147
+0.00%
$-- $165,588
2:28 AM $0.000014
-0.03%
$-- $165,641
2:26 AM $0.000014
+0.00%
$-- $166,822
2:24 AM $0.0000141
+0.00%
$-- $163,730
2:18 AM $0.0000139
+0.00%
$-- $164,870
2:12 AM $0.000014
+0.00%
$-- $163,915
2:11 AM $0.0000139
+0.00%
$-- $165,168
2:08 AM $0.000014
+0.00%
$-- $164,964
2:01 AM $0.000014
+0.00%
$-- $166,276
2:00 AM $0.0000141
+0.00%
$-- $165,655
1:59 AM $0.000014
+0.00%
$-- $164,255
1:58 AM $0.0000139
+0.00%
$-- $160,499
1:50 AM $0.0000136
-0.22%
$-- $160,856
1:48 AM $0.0000136
-5.03%
$-- $168,533
1:47 AM $0.0000143
+0.00%
$-- $175,154
1:37 AM $0.0000149
+0.00%
$-- $172,848
1:33 AM $0.0000147
+0.00%
$-- $173,403
1:32 AM $0.0000147
+0.00%
$-- $174,264
1:31 AM $0.0000148
+0.00%
$-- $173,901
1:27 AM $0.0000148
+0.23%
$-- $173,484
1:21 AM $0.0000147
+0.00%
$-- $183,359
1:15 AM $0.0000156
+0.00%
$-- $185,789
1:14 AM $0.0000158
+0.00%
$-- $183,957
1:10 AM $0.0000156
+0.50%
$-- $183,011
1:09 AM $0.0000155
+0.00%
$-- $183,817
1:08 AM $0.0000156
+0.00%
$-- $183,523
1:02 AM $0.0000156
+0.00%
$-- $186,156
1:01 AM $0.0000158
+0.00%
$-- $185,000
12:57 AM $0.0000157
+0.00%
$-- $186,180
12:55 AM $0.0000158
+0.00%
$-- $185,599
12:53 AM $0.0000158
+0.00%
$-- $191,948
12:48 AM $0.0000163
+0.00%
$-- $191,481
12:47 AM $0.0000163
+0.00%
$-- $194,374
12:45 AM $0.0000166
+0.00%
$-- $196,984
12:43 AM $0.0000168
+0.00%
$-- $196,894
12:40 AM $0.0000168
+0.00%
$-- $201,180
12:39 AM $0.0000171
+0.00%
$-- $199,331
12:38 AM $0.000017
+0.00%
$-- $200,560
12:37 AM $0.0000171
+0.00%
$-- $209,314
12:36 AM $0.0000179
+0.00%
$-- $209,040
12:35 AM $0.0000178
+0.00%
$-- $206,182
12:31 AM $0.0000176
+0.00%
$-- $206,122
12:28 AM $0.0000176
+1.82%
$-- $205,179
12:27 AM $0.000015
+0.00%
$-- $173,203
12:24 AM $0.0000148
+2.21%
$-- $173,350