Flapcat Historical Data

Flapcat Page 5
Download
Date Close Price change Market cap Trading volume
12:27 AM $0.000015
+0.00%
$-- $173,203
12:24 AM $0.0000148
+2.21%
$-- $173,350
12:23 AM $0.0000144
+0.27%
$-- $167,956
12:21 AM $0.0000142
+0.00%
$-- $152,869
12:15 AM $0.0000131
-0.44%
$-- $153,550
12:14 AM $0.0000132
+0.00%
$-- $152,881
12:13 AM $0.0000131
+0.00%
$-- $151,903
12:11 AM $0.000013
+0.27%
$-- $151,452
12:08 AM $0.0000132
+0.00%
$-- $151,576
12:07 AM $0.000013
-7.21%
$-- $163,690
12:06 AM $0.0000141
+2.79%
$-- $167,130
12:05 AM $0.0000137
+1.85%
$-- $159,654
12:04 AM $0.0000135
+0.01%
$-- $156,409
12:03 AM $0.0000135
+0.10%
$-- $156,653
12:02 AM $0.0000135
+0.43%
$-- $154,628
12:01 AM $0.0000134
+1.72%
$-- $156,494
12:00 AM $0.0000131
+3.44%
$-- $152,728
11:59 PM $0.0000122
+0.00%
$-- $141,249
11:58 PM $0.0000122
+0.00%
$-- $140,769
11:55 PM $0.0000122
+0.12%
$-- $140,595
11:53 PM $0.0000122
-3.38%
$-- $141,885
11:52 PM $0.0000126
+0.00%
$-- $146,443
11:46 PM $0.0000127
-0.65%
$-- $147,396
11:45 PM $0.0000128
+0.00%
$-- $150,821
11:42 PM $0.000013
+0.00%
$-- $154,518
11:41 PM $0.0000134
-4.29%
$-- $161,340
11:40 PM $0.000014
+0.38%
$-- $160,851
11:39 PM $0.000014
+0.00%
$-- $158,897
11:35 PM $0.0000138
+0.00%
$-- $160,833
11:34 PM $0.0000139
+0.00%
$-- $154,876
11:33 PM $0.0000134
+0.66%
$-- $153,858
11:32 PM $0.0000133
+0.00%
$-- $154,423
11:21 PM $0.0000134
+0.00%
$-- $154,420
11:19 PM $0.0000134
+0.00%
$-- $154,417
11:06 PM $0.0000134
-0.43%
$-- $155,067
11:05 PM $0.0000135
+0.00%
$-- $159,728
11:03 PM $0.0000138
+0.00%
$-- $158,994
11:01 PM $0.0000138
+2.24%
$-- $155,326
10:56 PM $0.0000141
+0.00%
$-- $161,585
10:54 PM $0.000014
+0.00%
$-- $162,558
10:51 PM $0.0000141
+0.00%
$-- $162,813
10:45 PM $0.0000141
+0.00%
$-- $163,642
10:36 PM $0.0000142
+0.00%
$-- $162,549
10:35 PM $0.0000141
+0.00%
$-- $162,678
10:28 PM $0.0000141
+0.00%
$-- $163,350
10:20 PM $0.0000142
+0.00%
$-- $163,172
10:13 PM $0.0000142
+0.00%
$-- $163,259
10:10 PM $0.0000142
+0.00%
$-- $163,023
10:08 PM $0.0000142
+0.00%
$-- $160,240
10:07 PM $0.0000139
+0.00%
$-- $154,830