Flapcat Historical Data

Flapcat Page 6
Date Close Price change Market cap Trading volume
11:21 PM $0.0000134
+0.00%
$-- $154,420
11:19 PM $0.0000134
+0.00%
$-- $154,417
11:06 PM $0.0000134
-0.43%
$-- $155,067
11:05 PM $0.0000135
+0.00%
$-- $159,728
11:03 PM $0.0000138
+0.00%
$-- $158,994
11:01 PM $0.0000138
+2.24%
$-- $155,326
10:56 PM $0.0000141
+0.00%
$-- $161,585
10:54 PM $0.000014
+0.00%
$-- $162,558
10:51 PM $0.0000141
+0.00%
$-- $162,813
10:45 PM $0.0000141
+0.00%
$-- $163,642
10:36 PM $0.0000142
+0.00%
$-- $162,549
10:35 PM $0.0000141
+0.00%
$-- $162,678
10:28 PM $0.0000141
+0.00%
$-- $163,350
10:20 PM $0.0000142
+0.00%
$-- $163,172
10:13 PM $0.0000142
+0.00%
$-- $163,259
10:10 PM $0.0000142
+0.00%
$-- $163,023
10:08 PM $0.0000142
+0.00%
$-- $160,240
10:07 PM $0.0000139
+0.00%
$-- $154,830
10:03 PM $0.0000135
+3.64%
$-- $149,221
10:01 PM $0.0000127
+0.00%
$-- $146,810
9:58 PM $0.0000128
+0.00%
$-- $148,119
9:56 PM $0.0000129
+0.00%
$-- $142,613
9:53 PM $0.0000124
-0.30%
$-- $142,907
9:52 PM $0.0000131
+0.00%
$-- $149,567
9:47 PM $0.000013
+0.00%
$-- $149,540
9:46 PM $0.000013
+0.03%
$-- $148,695
9:44 PM $0.0000131
+0.00%
$-- $149,774
9:40 PM $0.0000131
+5.42%
$-- $141,933
9:35 PM $0.0000124
+0.00%
$-- $141,734
9:32 PM $0.0000124
+0.00%
$-- $141,522
9:26 PM $0.0000124
+0.00%
$-- $139,818
9:25 PM $0.0000122
+0.00%
$-- $140,403
9:24 PM $0.0000123
+0.26%
$-- $139,669
9:23 PM $0.0000141
+0.00%
$-- $164,666
9:20 PM $0.0000144
+0.00%
$-- $161,072
9:17 PM $0.0000141
+0.00%
$-- $159,693
9:16 PM $0.000014
+0.00%
$-- $160,442
9:15 PM $0.0000141
+0.00%
$-- $160,484
9:14 PM $0.0000141
+0.00%
$-- $160,699
9:02 PM $0.0000141
+0.00%
$-- $159,879
8:59 PM $0.000014
+0.00%
$-- $156,822
8:54 PM $0.0000138
+0.00%
$-- $156,214
8:52 PM $0.0000137
+0.00%
$-- $157,892
8:43 PM $0.0000139
+0.00%
$-- $157,476
8:42 PM $0.0000138
+14.57%
$-- $137,069
8:41 PM $0.000012
+0.00%
$-- $135,496
8:39 PM $0.0000119
+0.00%
$-- $135,548
8:36 PM $0.0000119
+0.00%
$-- $133,805
8:34 PM $0.0000118
+0.00%
$-- $134,468
8:33 PM $0.0000118
+1.40%
$-- $132,521