Flapcat Historical Data

Flapcat Page 7
Download
Date Close Price change Market cap Trading volume
9:02 PM $0.0000141
+0.00%
$-- $159,879
8:59 PM $0.000014
+0.00%
$-- $156,822
8:54 PM $0.0000138
+0.00%
$-- $156,214
8:52 PM $0.0000137
+0.00%
$-- $157,892
8:43 PM $0.0000139
+0.00%
$-- $157,476
8:42 PM $0.0000138
+14.57%
$-- $137,069
8:41 PM $0.000012
+0.00%
$-- $135,496
8:39 PM $0.0000119
+0.00%
$-- $135,548
8:36 PM $0.0000119
+0.00%
$-- $133,805
8:34 PM $0.0000118
+0.00%
$-- $134,468
8:33 PM $0.0000118
+1.40%
$-- $132,521
8:31 PM $0.0000119
+0.00%
$-- $135,418
8:27 PM $0.0000119
+0.00%
$-- $134,857
8:26 PM $0.0000119
+0.00%
$-- $135,608
8:24 PM $0.0000119
+0.00%
$-- $135,520
8:20 PM $0.0000119
-0.87%
$-- $136,668
8:19 PM $0.0000122
+0.00%
$-- $138,068
8:17 PM $0.0000122
+0.14%
$-- $137,861
8:14 PM $0.0000121
+0.00%
$-- $129,205
8:11 PM $0.0000114
-7.32%
$-- $138,822
8:08 PM $0.0000139
+0.00%
$-- $156,737
8:04 PM $0.0000139
+0.00%
$-- $156,592
8:03 PM $0.0000139
+1.24%
$-- $156,630
7:58 PM $0.0000137
-12.68%
$-- $176,226
7:57 PM $0.0000159
+0.00%
$-- $195,330
7:51 PM $0.0000174
-0.51%
$-- $196,233
7:50 PM $0.000018
+0.00%
$-- $204,625
7:48 PM $0.0000182
-0.86%
$-- $206,302
7:44 PM $0.0000187
-5.57%
$-- $220,059
7:43 PM $0.0000199
+0.00%
$-- $229,710
7:41 PM $0.0000205
+0.00%
$-- $231,588
7:40 PM $0.0000207
-1.49%
$-- $235,024
7:38 PM $0.0000214
+0.00%
$-- $237,651
7:36 PM $0.0000212
+0.00%
$-- $235,278
7:34 PM $0.000021
+0.00%
$-- $236,316
7:30 PM $0.0000211
+0.00%
$-- $231,201
7:29 PM $0.0000207
+0.00%
$-- $230,979
7:28 PM $0.0000206
+0.00%
$-- $224,735
7:27 PM $0.0000201
+0.00%
$-- $224,148
7:24 PM $0.00002
+0.00%
$-- $221,806
7:22 PM $0.0000198
+0.00%
$-- $223,631
7:21 PM $0.00002
+6.36%
$-- $210,052
7:16 PM $0.0000191
+0.00%
$-- $211,583
7:11 PM $0.0000189
+0.00%
$-- $208,702
7:10 PM $0.0000187
+1.11%
$-- $206,342
7:08 PM $0.0000186
+0.00%
$-- $210,545
7:07 PM $0.0000188
+0.00%
$-- $226,284
7:05 PM $0.0000203
+0.00%
$-- $225,850
7:02 PM $0.0000202
+0.00%
$-- $221,580
6:59 PM $0.0000199
+0.00%
$-- $221,920