Flapcat Historical Data

Flapcat Page 8
Download
Date Close Price change Market cap Trading volume
7:08 PM $0.0000186
+0.00%
$-- $210,545
7:07 PM $0.0000188
+0.00%
$-- $226,284
7:05 PM $0.0000203
+0.00%
$-- $225,850
7:02 PM $0.0000202
+0.00%
$-- $221,580
6:59 PM $0.0000199
+0.00%
$-- $221,920
6:57 PM $0.0000199
+0.00%
$-- $222,670
6:55 PM $0.00002
+0.00%
$-- $230,340
6:54 PM $0.0000207
+0.22%
$-- $229,789
6:52 PM $0.0000204
+0.00%
$-- $221,770
6:51 PM $0.0000199
+0.00%
$-- $199,755
6:48 PM $0.000018
+0.00%
$-- $199,868
6:47 PM $0.000018
+0.00%
$-- $198,432
6:46 PM $0.0000178
+1.77%
$-- $199,589
6:44 PM $0.0000175
+0.00%
$-- $225,468
6:42 PM $0.0000203
+0.00%
$-- $223,129
6:41 PM $0.0000201
+0.00%
$-- $223,434
6:38 PM $0.0000202
+0.00%
$-- $214,522
6:36 PM $0.0000194
+0.96%
$-- $214,041
6:35 PM $0.000019
+0.00%
$-- $214,568
6:34 PM $0.0000194
+0.00%
$-- $203,626
6:33 PM $0.0000184
-2.09%
$-- $207,937
6:30 PM $0.0000188
-0.13%
$-- $208,247
6:29 PM $0.0000189
+2.08%
$-- $207,606
6:28 PM $0.0000186
+1.26%
$-- $202,550
6:27 PM $0.0000183
+0.00%
$-- $208,989
6:26 PM $0.0000189
+1.74%
$-- $205,300
6:25 PM $0.0000188
-5.30%
$-- $219,265
6:24 PM $0.0000199
-5.26%
$-- $231,979
6:23 PM $0.0000214
+0.00%
$-- $235,038
6:22 PM $0.0000213
+0.00%
$-- $237,317
6:21 PM $0.0000215
+0.00%
$-- $240,487
6:19 PM $0.0000218
-7.69%
$-- $256,071
6:16 PM $0.0000242
+0.00%
$-- $272,325
6:15 PM $0.0000248
+0.00%
$-- $267,158
6:14 PM $0.0000243
+0.00%
$-- $260,362
6:13 PM $0.0000237
+17.22%
$-- $221,536
6:12 PM $0.0000205
+0.00%
$-- $226,246
6:11 PM $0.0000206
+0.00%
$-- $227,205
6:10 PM $0.0000207
-6.47%
$-- $243,232
6:09 PM $0.0000226
-0.05%
$-- $247,352
6:08 PM $0.0000225
+0.00%
$-- $245,994
6:06 PM $0.0000225
+11.32%
$-- $226,789
6:05 PM $0.0000192
+0.00%
$-- $204,970
6:04 PM $0.0000188
+0.22%
$-- $202,204
6:03 PM $0.0000187
+0.00%
$-- $205,305
6:00 PM $0.0000188
-1.67%
$-- $203,508
5:59 PM $0.0000192
+5.00%
$-- $201,682
5:58 PM $0.000017
+1.23%
$-- $184,593
5:57 PM $0.0000166
+3.58%
$-- $173,560
5:56 PM $0.0000144
+0.00%
$-- $161,105