Flapcat Historical Data

Flapcat Page 9
Download
Date Close Price change Market cap Trading volume
6:16 PM $0.0000242
+0.00%
$-- $272,325
6:15 PM $0.0000248
+0.00%
$-- $267,158
6:14 PM $0.0000243
+0.00%
$-- $260,362
6:13 PM $0.0000237
+17.22%
$-- $221,536
6:12 PM $0.0000205
+0.00%
$-- $226,246
6:11 PM $0.0000206
+0.00%
$-- $227,205
6:10 PM $0.0000207
-6.47%
$-- $243,232
6:09 PM $0.0000226
-0.05%
$-- $247,352
6:08 PM $0.0000225
+0.00%
$-- $245,994
6:06 PM $0.0000225
+11.32%
$-- $226,789
6:05 PM $0.0000192
+0.00%
$-- $204,970
6:04 PM $0.0000188
+0.22%
$-- $202,204
6:03 PM $0.0000187
+0.00%
$-- $205,305
6:00 PM $0.0000188
-1.67%
$-- $203,508
5:59 PM $0.0000192
+5.00%
$-- $201,682
5:58 PM $0.000017
+1.23%
$-- $184,593
5:57 PM $0.0000166
+3.58%
$-- $173,560
5:56 PM $0.0000144
+0.00%
$-- $161,105
5:54 PM $0.0000149
+0.00%
$-- $161,897
5:53 PM $0.0000149
+0.27%
$-- $160,722
5:52 PM $0.0000148
+0.00%
$-- $170,607
5:51 PM $0.0000158
-1.64%
$-- $173,364
5:49 PM $0.0000161
-3.63%
$-- $175,420
5:48 PM $0.0000173
+0.00%
$-- $188,563
5:47 PM $0.0000174
+0.00%
$-- $189,645
5:45 PM $0.0000175
+0.00%
$-- $189,642
5:44 PM $0.0000175
-5.22%
$-- $199,875
5:43 PM $0.0000187
+0.00%
$-- $199,663
5:39 PM $0.0000185
-0.02%
$-- $199,691
5:37 PM $0.0000185
-3.12%
$-- $206,213
5:36 PM $0.0000192
+0.00%
$-- $207,850
5:35 PM $0.0000193
+0.00%
$-- $206,941
5:34 PM $0.0000192
-0.30%
$-- $207,551
5:33 PM $0.0000191
+0.00%
$-- $200,009
5:31 PM $0.0000185
+0.00%
$-- $201,693
5:30 PM $0.0000187
-0.42%
$-- $202,523
5:29 PM $0.0000189
-0.59%
$-- $208,918
5:28 PM $0.0000192
+0.00%
$-- $205,753
5:26 PM $0.0000191
+0.00%
$-- $200,640
5:25 PM $0.0000186
+0.00%
$-- $206,923
5:24 PM $0.0000192
+1.90%
$-- $203,001
5:23 PM $0.0000186
+0.16%
$-- $199,674
5:22 PM $0.0000185
+1.13%
$-- $196,326
5:21 PM $0.0000182
-5.63%
$-- $209,026
5:20 PM $0.0000193
-7.35%
$-- $206,843
5:19 PM $0.0000231
+4.04%
$-- $237,652
5:18 PM $0.0000223
+0.00%
$-- $241,108
5:17 PM $0.0000225
+6.12%
$-- $251,825
5:16 PM $0.0000217
+7.78%
$-- $228,651
5:15 PM $0.0000189
+24.33%
$-- $205,611