Flapcat Historical Data

Flapcat
Download
Date Close Price change Market cap Trading volume
7:59 AM $0.0000129
+0.00%
$-- $157,645
7:58 AM $0.0000129
+0.00%
$-- $164,519
7:55 AM $0.0000134
+0.00%
$-- $162,617
7:54 AM $0.0000133
+0.69%
$-- $161,483
7:47 AM $0.0000132
+0.00%
$-- $161,771
7:46 AM $0.0000132
+0.00%
$-- $160,274
7:44 AM $0.0000131
+0.00%
$-- $154,604
7:40 AM $0.0000126
+0.00%
$-- $154,702
7:39 AM $0.0000127
+0.00%
$-- $150,162
7:37 AM $0.0000123
+0.00%
$-- $151,067
7:33 AM $0.0000124
+0.00%
$-- $152,238
7:28 AM $0.0000125
+0.00%
$-- $158,594
7:21 AM $0.000013
+0.00%
$-- $153,436
7:18 AM $0.0000126
+2.28%
$-- $149,927
7:17 AM $0.0000122
+0.00%
$-- $137,297
7:14 AM $0.0000113
+0.00%
$-- $133,312
7:11 AM $0.000011
+0.00%
$-- $135,190
7:09 AM $0.0000111
+0.00%
$-- $141,227
7:05 AM $0.0000116
+0.00%
$-- $142,006
6:59 AM $0.0000117
+0.00%
$-- $141,863
6:58 AM $0.0000117
+0.00%
$-- $148,861
6:45 AM $0.0000123
+0.00%
$-- $147,095
6:43 AM $0.0000121
+0.00%
$-- $145,378
6:42 AM $0.000012
+0.00%
$-- $141,717
6:41 AM $0.0000117
+0.00%
$-- $143,418
6:33 AM $0.0000118
+0.00%
$-- $136,869
6:32 AM $0.0000113
+0.00%
$-- $136,262
6:19 AM $0.0000112
+0.00%
$-- $140,712
6:14 AM $0.0000116
+0.00%
$-- $140,947
6:13 AM $0.0000116
+0.00%
$-- $141,964
6:10 AM $0.0000117
+0.00%
$-- $142,044
6:09 AM $0.0000117
+0.00%
$-- $140,800
6:08 AM $0.0000116
-0.04%
$-- $140,777
6:07 AM $0.0000112
+1.60%
$-- $133,660
6:03 AM $0.0000111
+0.00%
$-- $133,600
6:00 AM $0.000011
+0.00%
$-- $133,935
5:59 AM $0.0000111
+0.00%
$-- $137,298
5:54 AM $0.0000114
+0.00%
$-- $138,042
5:50 AM $0.0000114
+0.00%
$-- $138,606
5:43 AM $0.0000115
+0.00%
$-- $138,709
5:42 AM $0.0000115
+0.00%
$-- $136,286
5:39 AM $0.0000113
+0.00%
$-- $135,725
5:38 AM $0.0000112
+0.00%
$-- $134,126
5:37 AM $0.0000111
+0.00%
$-- $134,601
5:36 AM $0.0000111
+0.00%
$-- $133,209
5:34 AM $0.000011
+0.00%
$-- $133,599
5:31 AM $0.0000111
-4.25%
$-- $132,257
5:23 AM $0.0000112
+0.00%
$-- $135,410
5:21 AM $0.0000112
+0.00%
$-- $135,801
5:15 AM $0.0000113
+0.00%
$-- $135,583
Download