Rambus Historical Data

rRMBS Page 2
Download
Date Close Price change Market cap Trading volume
2:51 AM $ 167.4
-0.01%
$ -- $ 22.98 million
2:50 AM $ 167.41
+0.04%
$ -- $ 22.98 million
2:49 AM $ 167.34
+0.00%
$ -- $ 22.97 million
2:48 AM $ 167.34
+0.00%
$ -- $ 22.97 million
2:47 AM $ 167.34
+0.00%
$ -- $ 22.97 million
2:46 AM $ 167.34
-0.07%
$ -- $ 22.97 million
2:45 AM $ 167.45
+0.23%
$ -- $ 22.96 million
2:44 AM $ 167.06
+0.00%
$ -- $ 22.96 million
2:43 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:42 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:41 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:40 AM $ 167.06
+0.00%
$ -- $ 22.95 million
2:39 AM $ 167.06
+0.00%
$ -- $ 22.94 million
2:38 AM $ 167.06
+0.00%
$ -- $ 22.94 million
2:37 AM $ 167.06
+0.08%
$ -- $ 22.93 million
2:36 AM $ 166.93
+0.00%
$ -- $ 22.93 million
2:35 AM $ 166.93
+0.09%
$ -- $ 22.93 million
2:34 AM $ 166.78
+0.00%
$ -- $ 22.93 million
2:33 AM $ 166.78
+0.00%
$ -- $ 22.93 million
2:32 AM $ 166.78
+0.00%
$ -- $ 22.93 million
2:31 AM $ 166.78
+0.35%
$ -- $ 22.93 million
2:30 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:29 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:28 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:27 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:26 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:25 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:24 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:23 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:22 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:21 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:20 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:19 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:18 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:17 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:16 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:15 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:14 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:13 AM $ 166.2
+0.05%
$ -- $ 22.92 million
2:12 AM $ 166.12
+0.00%
$ -- $ 22.92 million
2:11 AM $ 166.12
+0.00%
$ -- $ 22.92 million
2:10 AM $ 166.2
+0.00%
$ -- $ 22.92 million
2:09 AM $ 166.2
+0.00%
$ -- $ 22.92 million
2:08 AM $ 166.2
+0.00%
$ -- $ 22.92 million
2:07 AM $ 166.2
+0.05%
$ -- $ 22.93 million
2:06 AM $ 166.12
+0.00%
$ -- $ 22.93 million
2:05 AM $ 166.12
+0.00%
$ -- $ 22.93 million
2:04 AM $ 166.12
+0.00%
$ -- $ 22.93 million
2:03 AM $ 166.12
-0.05%
$ -- $ 22.93 million
2:02 AM $ 166.2
+0.00%
$ -- $ 22.93 million