Rambus Historical Data

rRMBS Page 5
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:26 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:25 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:24 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:23 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:22 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:21 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:20 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:19 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:18 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:17 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:16 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:15 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:14 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:13 AM $ 166.2
+0.05%
$ -- $ 22.92 million
2:12 AM $ 166.12
+0.00%
$ -- $ 22.92 million
2:11 AM $ 166.12
+0.00%
$ -- $ 22.92 million
2:10 AM $ 166.2
+0.00%
$ -- $ 22.92 million
2:09 AM $ 166.2
+0.00%
$ -- $ 22.92 million
2:08 AM $ 166.2
+0.00%
$ -- $ 22.92 million
2:07 AM $ 166.2
+0.05%
$ -- $ 22.93 million
2:06 AM $ 166.12
+0.00%
$ -- $ 22.93 million
2:05 AM $ 166.12
+0.00%
$ -- $ 22.93 million
2:04 AM $ 166.12
+0.00%
$ -- $ 22.93 million
2:03 AM $ 166.12
-0.05%
$ -- $ 22.93 million
2:02 AM $ 166.2
+0.00%
$ -- $ 22.93 million
2:01 AM $ 166.2
+0.19%
$ -- $ 22.91 million
2:00 AM $ 165.89
+0.00%
$ -- $ 22.91 million
1:59 AM $ 165.84
-0.07%
$ -- $ 22.9 million
1:58 AM $ 165.96
+0.00%
$ -- $ 22.9 million
1:57 AM $ 165.96
+0.07%
$ -- $ 22.9 million
1:56 AM $ 165.84
-0.50%
$ -- $ 22.9 million
1:55 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:54 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:53 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:52 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:51 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:50 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:49 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:48 AM $ 166.67
+0.31%
$ -- $ 22.9 million
1:47 AM $ 166.15
+0.00%
$ -- $ 22.9 million
1:46 AM $ 166.15
+0.00%
$ -- $ 22.9 million
1:45 AM $ 166.15
+0.19%
$ -- $ 22.89 million
1:44 AM $ 165.83
-0.12%
$ -- $ 22.89 million
1:43 AM $ 166.03
-0.23%
$ -- $ 22.89 million
1:42 AM $ 166.42
+0.37%
$ -- $ 22.89 million
1:41 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:40 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:39 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:38 AM $ 165.8
+0.00%
$ -- $ 22.85 million