Rambus Historical Data

rRMBS Page 7
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 166.2
+0.19%
$ -- $ 22.91 million
2:00 AM $ 165.89
+0.00%
$ -- $ 22.91 million
1:59 AM $ 165.84
-0.07%
$ -- $ 22.9 million
1:58 AM $ 165.96
+0.00%
$ -- $ 22.9 million
1:57 AM $ 165.96
+0.07%
$ -- $ 22.9 million
1:56 AM $ 165.84
-0.50%
$ -- $ 22.9 million
1:55 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:54 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:53 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:52 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:51 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:50 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:49 AM $ 166.67
+0.00%
$ -- $ 22.9 million
1:48 AM $ 166.67
+0.31%
$ -- $ 22.9 million
1:47 AM $ 166.15
+0.00%
$ -- $ 22.9 million
1:46 AM $ 166.15
+0.00%
$ -- $ 22.9 million
1:45 AM $ 166.15
+0.19%
$ -- $ 22.89 million
1:44 AM $ 165.83
-0.12%
$ -- $ 22.89 million
1:43 AM $ 166.03
-0.23%
$ -- $ 22.89 million
1:42 AM $ 166.42
+0.37%
$ -- $ 22.89 million
1:41 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:40 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:39 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:38 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:37 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:36 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:35 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:34 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:33 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:32 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:31 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:30 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:29 AM $ 165.8
+0.00%
$ -- $ 22.85 million
1:28 AM $ 165.8
-0.11%
$ -- $ 22.85 million
1:27 AM $ 165.79
+0.00%
$ -- $ 22.85 million
1:26 AM $ 165.79
+0.00%
$ -- $ 22.85 million
1:25 AM $ 165.79
-0.12%
$ -- $ 22.83 million
1:24 AM $ 165.99
-0.41%
$ -- $ 22.78 million
1:23 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:22 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:21 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:20 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:19 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:18 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:17 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:16 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:15 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:14 AM $ 166.67
+0.00%
$ -- $ 22.78 million
1:13 AM $ 166.67
-0.08%
$ -- $ 22.78 million
1:12 AM $ 166.8
+0.00%
$ -- $ 22.8 million