Snowball Historical Data

SNOWBALL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0000128
-0.13%
$ 12,841 $ 6,062
Jan 1, 3 AM $ 0.0000129
+5.47%
$ 12,858 $ 6,460
Jan 1, 2 AM $ 0.0000122
-0.04%
$ 12,193 $ 6,462
Jan 1, 1 AM $ 0.0000122
+0.13%
$ 12,190 $ 6,466
Jan 1, 12 AM $ 0.0000122
+0.22%
$ 12,173 $ 6,454
Dec 31, 11 PM $ 0.0000122
-0.05%
$ 12,158 $ 6,847
Dec 31, 10 PM $ 0.0000122
+0.02%
$ 12,181 $ 6,857
Dec 31, 4 PM $ 0.0000291
-4.61%
$ 29,129 $ 6,069
Dec 31, 3 PM $ 0.0000305
-0.46%
$ 30,457 $ 6,061
Dec 31, 2 PM $ 0.0000307
-7.06%
$ 30,720 $ 6,074
Dec 31, 1 PM $ 0.0000331
+0.10%
$ 33,059 $ 4,635
Dec 31, 12 PM $ 0.0000331
+0.10%
$ 33,130 $ 6,842
Dec 31, 11 AM $ 0.000033
+0.36%
$ 33,035 $ 6,857
Dec 31, 10 AM $ 0.0000329
+0.01%
$ 32,890 $ 6,819
Dec 31, 9 AM $ 0.0000329
+0.24%
$ 32,855 $ 6,997
Dec 31, 8 AM $ 0.000033
-0.02%
$ 33,025 $ 6,951
Dec 31, 7 AM $ 0.000033
-4.54%
$ 33,027 $ 6,741
Dec 31, 6 AM $ 0.0000346
-1.59%
$ 34,619 $ 7,791
Dec 31, 5 AM $ 0.0000352
+0.21%
$ 35,177 $ 7,797
Dec 31, 4 AM $ 0.0000359
+11.50%
$ 35,853 $ 9,129
Dec 31, 3 AM $ 0.0000322
-0.13%
$ 32,209 $ 10,672
Dec 31, 2 AM $ 0.0000323
-0.07%
$ 32,270 $ 10,704
Dec 31, 1 AM $ 0.0000323
+0.32%
$ 32,270 $ 10,788
Dec 30, 7 PM $ 0.0000463
+0.00%
$ 46,327 $ 1,170
Dec 30, 6 PM $ 0.000047
-8.27%
$ 46,979 $ 14,446
Dec 30, 11 AM $ 0.0000735
-0.08%
$ 73,496 $ 20,135
Dec 30, 10 AM $ 0.0000734
-2.43%
$ 73,438 $ 20,338
Dec 30, 9 AM $ 0.0000752
+0.01%
$ 75,223 $ 21,278
Dec 30, 5 AM $ 0.0000855
-9.41%
$ 85,524 $ 23,601
Dec 30, 4 AM $ 0.0000959
-8.72%
$ 95,902 $ 743
Dec 29, 9 PM $ 0.000107
-6.84%
$ 106,969 $ 46,872
Dec 29, 8 PM $ 0.000115
-1.30%
$ 114,788 $ 46,166
Dec 29, 7 PM $ 0.000122
-0.02%
$ 122,063 $ 44,945
Dec 29, 6 PM $ 0.000122
-0.05%
$ 122,308 $ 44,558
Dec 29, 5 PM $ 0.000123
-1.44%
$ 122,806 $ 44,660
Dec 29, 11 AM $ 0.0002
+0.00%
$ 199,645 $ 37,964
Dec 29, 10 AM $ 0.0002
-2.97%
$ 199,662 $ 36,668
Dec 29, 9 AM $ 0.000224
-7.54%
$ 223,704 $ 37,071
Dec 29, 4 AM $ 0.000246
+0.10%
$ 245,891 $ 33,485
Dec 29, 3 AM $ 0.000235
+0.32%
$ 235,449 $ 36,564
Dec 28, 9 PM $ 0.0000394
+0.00%
$ 39,447 $ 12,240
Dec 28, 8 PM $ 0.0000394
+0.01%
$ 39,428 $ 12,251
Dec 28, 7 PM $ 0.0000394
-0.07%
$ 39,384 $ 12,252
Dec 28, 6 PM $ 0.0000395
-0.33%
$ 39,466 $ 12,248
Dec 28, 5 PM $ 0.0000396
+0.14%
$ 39,623 $ 12,306
Dec 28, 4 PM $ 0.0000395
+0.69%
$ 39,544 $ 12,242
Dec 28, 3 PM $ 0.0000393
+3.43%
$ 39,267 $ 12,273
Dec 28, 2 PM $ 0.0000379
+0.18%
$ 37,914 $ 12,087
Dec 28, 1 PM $ 0.0000378
+0.13%
$ 37,800 $ 11,380
Dec 28, 12 PM $ 0.0000378
+0.00%
$ 37,782 $ 11,239