Snowball Historical Data

SNOWBALL Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000395
+0.09%
$ 39,512 $ 10,871
Dec 28, 10 AM $ 0.0000395
-4.73%
$ 39,476 $ 10,598
Dec 28, 9 AM $ 0.0000416
+5.26%
$ 41,559 $ 10,571
Dec 28, 8 AM $ 0.0000415
+0.11%
$ 41,494 $ 9,221
Dec 28, 7 AM $ 0.0000415
-0.09%
$ 41,461 $ 9,212
Dec 28, 6 AM $ 0.0000404
+0.03%
$ 40,445 $ 9,086
Dec 28, 5 AM $ 0.0000404
-0.22%
$ 40,376 $ 9,074
Dec 28, 4 AM $ 0.0000405
-0.22%
$ 40,524 $ 9,082
Dec 28, 3 AM $ 0.0000406
+0.20%
$ 40,604 $ 8,660
Dec 27, 9 PM $ 0.0000138
+0.00%
$ -- $ 8
Dec 27, 8 PM $ 0.0000138
+0.31%
$ -- $ 8
Dec 27, 7 PM $ 0.0000137
+0.06%
$ -- $ 679
Dec 27, 6 PM $ 0.0000137
-0.03%
$ -- $ 678
Dec 27, 5 PM $ 0.0000137
+0.09%
$ -- $ 679
Dec 27, 4 PM $ 0.0000137
-0.17%
$ -- $ 1,177
Dec 27, 3 PM $ 0.0000137
-0.01%
$ -- $ 1,329
Dec 27, 2 PM $ 0.0000137
-0.04%
$ -- $ 1,359
Dec 27, 1 PM $ 0.0000137
-0.17%
$ -- $ 3,461
Dec 27, 12 PM $ 0.0000137
+0.10%
$ -- $ 3,463
Dec 27, 11 AM $ 0.0000137
+0.12%
$ -- $ 5,475
Dec 27, 10 AM $ 0.0000137
-0.12%
$ -- $ 9,504
Dec 27, 9 AM $ 0.0000138
-0.03%
$ -- $ 15,121
Dec 27, 8 AM $ 0.0000138
+0.10%
$ -- $ 15,212
Dec 27, 7 AM $ 0.0000138
+0.20%
$ -- $ 15,207
Dec 27, 6 AM $ 0.0000137
-0.08%
$ -- $ 15,419
Dec 27, 5 AM $ 0.0000137
+0.01%
$ -- $ 16,915
Dec 27, 4 AM $ 0.0000137
-0.10%
$ -- $ 17,935
Dec 27, 3 AM $ 0.0000137
+0.02%
$ -- $ 17,974
Dec 27, 2 AM $ 0.0000137
-0.04%
$ -- $ 17,957
Dec 27, 1 AM $ 0.0000137
-0.07%
$ -- $ 17,953
Dec 27, 12 AM $ 0.0000137
-0.09%
$ -- $ 17,949
Dec 26, 11 PM $ 0.0000137
+0.12%
$ -- $ 17,949
Dec 26, 10 PM $ 0.0000137
-0.07%
$ -- $ 17,938
Dec 26, 9 PM $ 0.0000137
-0.20%
$ -- $ 17,951
Dec 26, 8 PM $ 0.0000137
+0.00%
$ -- $ 18,004
Dec 26, 7 PM $ 0.0000137
+3.67%
$ -- $ 17,950
Dec 26, 6 PM $ 0.000013
+5.80%
$ -- $ 17,806
Dec 26, 5 PM $ 0.0000123
+0.55%
$ -- $ 17,259
Dec 26, 10 AM $ 0.000028
+5.00%
$ -- $ 12,666
Download