AAA Historical Data

AAA
Download
Date Close Price change Market cap Trading volume
Oct 21, 7 AM $ 0.0131
+0.00%
$ 27,602 $ 595
Oct 21, 3 AM $ 0.013
+0.00%
$ 27,297 $ 594
Oct 20, 3 PM $ 0.405
+0.00%
$ 849,854 $ 49
Oct 19, 12 PM $ 0.158
+11.64%
$ -- $ 17,042
Oct 19, 11 AM $ 0.128
+0.00%
$ -- $ 14,450
Oct 19, 9 AM $ 0.121
+21.84%
$ -- $ 13,545
Oct 19, 8 AM $ 0.0921
+19.37%
$ -- $ 10,813
Oct 19, 1 AM $ 0.0485
+0.00%
$ -- $ 1,807
Oct 18, 3 PM $ 0.0141
+6.74%
$ -- $ 12
Oct 18, 12 PM $ 0.0141
+0.00%
$ -- $ 12
Oct 18, 11 AM $ 0.0131
-0.93%
$ -- $ 10
Oct 18, 10 AM $ 0.0134
+0.00%
$ -- $ 6
Oct 18, 9 AM $ 0.0134
+0.00%
$ -- $ 389
Oct 18, 7 AM $ 0.0136
+11.13%
$ -- $ 186
Download