Uhosu Historical Data

UHOSU
Download
Date Close Price change Market cap Trading volume
Mar 17 $ 0.0₇125
+0.00%
$ -- $ 4
Feb 24 $ 0.0₇259
+0.00%
$ -- $ 14
Dec 23 $ 0.0₇471
+12.30%
$ -- $ 677
Dec 16 $ 0.0₇475
-19.07%
$ -- $ 568
Dec 9 $ 0.0₇604
+4.95%
$ -- $ 251
Dec 2 $ 0.0₇583
-3.55%
$ -- $ 221
Nov 25 $ 0.0₇625
-6.68%
$ -- $ 2,152
Nov 18 $ 0.0₇688
+9.88%
$ 28,239 $ 1,009
Nov 11 $ 0.0₇618
-36.75%
$ 26,295 $ 3,774
Nov 4 $ 0.0₇892
-51.66%
$ 45,969 $ 12,787
Oct 28 $ 0.0₆185
-54.13%
$ 77,650 $ 50,820
Download