MatchTrade Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.000428
+3.15%
$ -- $ 5,308
Apr 2024 $ 0.000647
-38.58%
$ -- $ 18,697
Mar 2024 $ 0.00148
-9.37%
$ -- $ 104,117
Feb 2024 $ 0.00179
+143.73%
$ -- $ 959,559
Jan 2024 $ 0.000735
-82.23%
$ 73,450 $ 956,502
Dec 2023 $ 0.00413
+4.54%
$ 413,388 $ 718,171
Nov 2023 $ 0.00396
+47.91%
$ 395,710 $ 401,982
Download