MatchTrade Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.000428
+3.15%
$ -- $ 5,308
Apr 22 $ 0.000647
+2.28%
$ -- $ 3,069
Apr 15 $ 0.000683
-2.46%
$ 63,214 $ 3,987
Apr 8 $ 0.00115
+6.93%
$ -- $ 4,465
Mar 25 $ 0.00148
-3.81%
$ -- $ 10,875
Mar 18 $ 0.00164
-4.00%
$ 153,502 $ 12,578
Mar 11 $ 0.00184
-20.69%
$ -- $ 26,277
Mar 4 $ 0.00246
+40.73%
$ 232,508 $ 25,682
Feb 26 $ 0.00174
-10.79%
$ 174,383 $ 12,452
Feb 19 $ 0.00195
+15.93%
$ 195,482 $ 26,355
Feb 12 $ 0.00168
-63.75%
$ 168,420 $ 78,010
Feb 5 $ 0.00371
+288.34%
$ 464,282 $ 769,678
Jan 29 $ 0.00066
-46.52%
$ -- $ 19,522
Jan 22 $ 0.00163
-49.62%
$ 123,479 $ 35,677
Jan 15 $ 0.00363
-28.27%
$ 323,888 $ 143,687
Jan 8 $ 0.00623
+61.47%
$ 507,693 $ 631,625
Jan 1 $ 0.00354
-14.41%
$ 385,797 $ 71,059
Dec 25 $ 0.00362
+1.42%
$ 413,388 $ 119,380
Dec 18 $ 0.00314
+17.00%
$ 357,339 $ 227,169
Dec 11 $ 0.00251
-17.50%
$ 268,399 $ 128,336
Dec 4 $ 0.00236
-6.59%
$ 304,536 $ 80,419
Nov 27 $ 0.00253
-5.52%
$ 252,756 $ 508,292
Download