MatchTrade Historical Data

MATCH
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $ 0.000428
+1.21%
$ 42,761 $ 2,670
Jun 24, 2024 $ 0.000423
+1.95%
$ 42,267 $ 2,638
Apr 22, 2024 $ 0.000647
+2.28%
$ -- $ 3,069
Apr 21, 2024 $ 0.000632
-0.94%
$ 63,214 $ 3,005
Apr 17, 2024 $ 0.000683
-4.56%
$ -- $ 1,946
Apr 16, 2024 $ 0.000716
+2.20%
$ 71,604 $ 2,041
Apr 8, 2024 $ 0.00115
+6.93%
$ 114,703 $ 4,465
Apr 7, 2024 $ 0.00107
+1.92%
$ 107,287 $ 4,172
Mar 28, 2024 $ 0.00148
+2.30%
$ -- $ 3,420
Mar 27, 2024 $ 0.00144
-2.50%
$ 144,175 $ 3,338
Mar 25, 2024 $ 0.00161
+4.59%
$ 160,526 $ 4,117
Mar 24, 2024 $ 0.00154
+3.04%
$ 153,502 $ 9,263
Mar 22, 2024 $ 0.00164
-3.94%
$ -- $ 6,160
Mar 21, 2024 $ 0.0017
-0.08%
$ 170,465 $ 6,418
Mar 17, 2024 $ 0.00182
-1.53%
$ -- $ 2,739
Mar 16, 2024 $ 0.00184
-5.47%
$ 184,364 $ 2,779
Mar 14, 2024 $ 0.00219
-4.10%
$ 218,986 $ 2,181
Mar 13, 2024 $ 0.00228
-11.12%
$ 228,341 $ 10,071
Mar 12, 2024 $ 0.00257
+0.41%
$ 256,748 $ 4,920
Mar 11, 2024 $ 0.00243
+4.49%
$ -- $ 6,326
Mar 10, 2024 $ 0.00233
-5.36%
$ 232,508 $ 11,168
Mar 9, 2024 $ 0.00246
-0.16%
$ 245,666 $ 2,052
Mar 8, 2024 $ 0.00233
+0.08%
$ -- $ 10,017
Mar 7, 2024 $ 0.00233
+1.20%
$ 232,745 $ 10,033
Mar 4, 2024 $ 0.00179
+2.52%
$ 178,965 $ 3,581
Mar 3, 2024 $ 0.00174
+6.89%
$ 174,383 $ 3,483
Mar 2, 2024 $ 0.00163
+0.12%
$ 163,099 $ 2,052
Feb 28, 2024 $ 0.00179
+0.04%
$ -- $ 2,205
Feb 27, 2024 $ 0.00179
+0.06%
$ 178,741 $ 2,205
Feb 26, 2024 $ 0.00198
+1.23%
$ 197,887 $ 2,506
Feb 25, 2024 $ 0.00195
-3.41%
$ 195,482 $ 4,701
Feb 23, 2024 $ 0.00217
-0.35%
$ -- $ 2,962
Feb 22, 2024 $ 0.00218
+21.09%
$ 217,557 $ 12,239
Feb 21, 2024 $ 0.00171
-2.79%
$ -- $ 2,048
Feb 20, 2024 $ 0.00175
+3.74%
$ 175,458 $ 2,109
Feb 19, 2024 $ 0.00169
+0.20%
$ -- $ 2,296
Feb 18, 2024 $ 0.00168
-2.87%
$ 168,420 $ 2,291
Feb 17, 2024 $ 0.00173
-23.58%
$ 173,437 $ 3,689
Feb 16, 2024 $ 0.00227
-7.71%
$ 227,140 $ 2,156
Feb 15, 2024 $ 0.00246
-24.07%
$ 246,149 $ 29,494
Feb 14, 2024 $ 0.00324
-26.57%
$ 324,412 $ 13,566
Feb 13, 2024 $ 0.00442
-2.59%
$ 441,575 $ 9,732
Feb 12, 2024 $ 0.00453
-2.51%
$ 452,934 $ 17,082
Feb 11, 2024 $ 0.00464
+25.23%
$ 464,282 $ 68,435
Feb 10, 2024 $ 0.00371
-11.74%
$ 370,691 $ 222,950
Feb 9, 2024 $ 0.00345
+38.71%
$ 345,235 $ 450,087
Feb 8, 2024 $ 0.00249
+160.85%
$ 248,995 $ 96,641
Feb 2, 2024 $ 0.00066
-0.31%
$ 66,026 $ 5,076
Feb 1, 2024 $ 0.000662
-9.81%
$ 66,208 $ 5,088
Jan 31, 2024 $ 0.000735
-6.91%
$ 73,450 $ 2,047
Download