FASTCHAT github.com/lm-sys/FASTCHAT Historical Data

FASTCHAT
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.215
+0.00%
$ -- $ 12.1 million
4:10 PM $ 0.216
+0.00%
$ -- $ 13.03 million
4:07 PM $ 0.215
+0.00%
$ -- $ 13.08 million
3:59 PM $ 0.218
+0.00%
$ -- $ 12.96 million
3:52 PM $ 0.231
+0.00%
$ -- $ 12.76 million
3:49 PM $ 0.249
+0.00%
$ -- $ 12.42 million
3:47 PM $ 0.247
+0.00%
$ -- $ 12.36 million
3:41 PM $ 0.249
+0.00%
$ -- $ 12.37 million
3:40 PM $ 0.249
+0.00%
$ -- $ 12.42 million
3:39 PM $ 0.248
+0.00%
$ -- $ 12.42 million
3:18 PM $ 0.258
+0.00%
$ -- $ 12.2 million
3:17 PM $ 0.256
+0.00%
$ -- $ 12.2 million
3:06 PM $ 0.239
+0.00%
$ -- $ 12.15 million
1:46 PM $ 0.254
+0.00%
$ -- $ 12.67 million
1:23 PM $ 0.256
+0.00%
$ -- $ 13.16 million
1:17 PM $ 0.255
+0.00%
$ -- $ 13.24 million
1:16 PM $ 0.255
+0.00%
$ -- $ 13.2 million
1:14 PM $ 0.264
+0.00%
$ -- $ 13.12 million
12:53 PM $ 0.262
+0.00%
$ -- $ 13.53 million
12:50 PM $ 0.262
-4.35%
$ -- $ 13.26 million
12:32 PM $ 0.274
+0.00%
$ -- $ 13.2 million
12:31 PM $ 0.279
+0.00%
$ -- $ 13.2 million
12:29 PM $ 0.281
+0.00%
$ -- $ 13.3 million
12:27 PM $ 0.282
+0.00%
$ -- $ 13.36 million
12:24 PM $ 0.277
+0.00%
$ -- $ 13.32 million
11:59 AM $ 0.287
+0.00%
$ -- $ 14.62 million
11:34 AM $ 0.285
+0.00%
$ -- $ 15.47 million
11:13 AM $ 0.258
+0.00%
$ -- $ 15.11 million
11:05 AM $ 0.282
+0.00%
$ -- $ 14.8 million
10:44 AM $ 0.277
+0.00%
$ -- $ 14.86 million
10:37 AM $ 0.277
+0.00%
$ -- $ 14.67 million
10:33 AM $ 0.278
+0.00%
$ -- $ 14.77 million
10:23 AM $ 0.259
+0.00%
$ -- $ 14.5 million
9:52 AM $ 0.282
+0.00%
$ -- $ 14.12 million
9:50 AM $ 0.287
+0.00%
$ -- $ 14.23 million
9:42 AM $ 0.273
+0.00%
$ -- $ 14.17 million
9:39 AM $ 0.271
+0.00%
$ -- $ 14.15 million
9:30 AM $ 0.293
+0.00%
$ -- $ 14.11 million
9:14 AM $ 0.273
-0.13%
$ -- $ 13.92 million
9:09 AM $ 0.272
+0.00%
$ -- $ 13.91 million
9:04 AM $ 0.275
-1.01%
$ -- $ 13.9 million
8:29 AM $ 0.279
+0.00%
$ -- $ 14.15 million
8:23 AM $ 0.28
+0.00%
$ -- $ 14.24 million
8:16 AM $ 0.266
+0.00%
$ -- $ 14.12 million
7:45 AM $ 0.266
+0.00%
$ -- $ 14.65 million
7:34 AM $ 0.29
+0.00%
$ -- $ 14.42 million
7:33 AM $ 0.286
+0.00%
$ -- $ 14.42 million
7:21 AM $ 0.292
+0.00%
$ -- $ 14.62 million
7:08 AM $ 0.294
+0.00%
$ -- $ 14.74 million
7:03 AM $ 0.275
+0.00%
$ -- $ 14.59 million
Download