AAX Token Historical Data

AAB Page 17
Download
Date Close Price change Market cap Trading volume
Jan 29, 2021 $ 0.0457
+8.88%
$ 1.14 million $ 0
Jan 28, 2021 $ 0.0419
-4.67%
$ 1.05 million $ 0
Jan 26, 2021 $ 0.0427
-0.73%
$ 1.07 million $ 0
Jan 21, 2021 $ 0.0427
+1.66%
$ 1.07 million $ 17
Jan 20, 2021 $ 0.042
+0.01%
$ 1.05 million $ 16
Jan 19, 2021 $ 0.0339
-0.01%
$ 847,368 $ 4
Jan 18, 2021 $ 0.0339
+0.06%
$ 847,565 $ 4
Jan 17, 2021 $ 0.0339
-38.90%
$ 846,978 $ 6
Jan 16, 2021 $ 0.0555
-0.04%
$ 1.39 million $ 74
Jan 15, 2021 $ 0.0555
-0.06%
$ 1.39 million $ 428
Jan 14, 2021 $ 0.0555
-29.75%
$ 1.39 million $ 35
Jan 13, 2021 $ 0.079
+42.24%
$ 1.97 million $ 0
Jan 12, 2021 $ 0.0555
-30.63%
$ 1.39 million $ 0
Jan 11, 2021 $ 0.08
+45.36%
$ 2 million $ 130
Jan 10, 2021 $ 0.055
-32.87%
$ 1.38 million $ 5
Jan 9, 2021 $ 0.082
+0.08%
$ 2.05 million $ 244
Jan 8, 2021 $ 0.0819
-3.38%
$ 2.05 million $ 53
Jan 7, 2021 $ 0.0848
+88.46%
$ 2.12 million $ 7
Jan 6, 2021 $ 0.045
-0.02%
$ 1.13 million $ 1
Jan 5, 2021 $ 0.045
+0.13%
$ 1.13 million $ 29
Jan 4, 2021 $ 0.045
-0.05%
$ 1.12 million $ 192
Jan 3, 2021 $ 0.045
-69.17%
$ 1.12 million $ 192
Jan 2, 2021 $ 0.146
+281.71%
$ 3.65 million $ 1
Jan 1, 2021 $ 0.0382
-38.51%
$ 955,712 $ 8,601
Dec 31, 2020 $ 0.0622
-36.50%
$ 1.55 million $ 52
Dec 30, 2020 $ 0.0979
+0.05%
$ 2.45 million $ 11,315
Dec 29, 2020 $ 0.13
+0.16%
$ 3.25 million $ 1
Dec 28, 2020 $ 0.0767
+23.33%
$ 1.92 million $ 1
Dec 27, 2020 $ 0.0622
+0.00%
$ 1.55 million $ 6
Dec 26, 2020 $ 0.0622
+0.01%
$ 1.55 million $ 4
Dec 23, 2020 $ 0.0544
-1.16%
$ 1.36 million $ 13,961
Dec 22, 2020 $ 0.0547
-31.26%
$ 1.37 million $ 33,755
Dec 21, 2020 $ 0.0796
+0.00%
$ 1.99 million $ 67
Dec 20, 2020 $ 0.0796
-0.01%
$ 1.99 million $ 53
Dec 18, 2020 $ 0.0979
+0.00%
$ 2.45 million $ 0
Dec 17, 2020 $ 0.0979
-0.43%
$ 2.45 million $ 0
Dec 16, 2020 $ 0.0982
+23.64%
$ 2.45 million $ 4,346
Dec 15, 2020 $ 0.0878
+0.09%
$ 2.19 million $ 1
Dec 14, 2020 $ 0.0886
+2.30%
$ 2.21 million $ 76,017
Dec 12, 2020 $ 0.101
+0.96%
$ 2.54 million $ 48,475
Dec 11, 2020 $ 0.0994
-1.56%
$ 2.48 million $ 0
Dec 10, 2020 $ 0.102
+6.62%
$ 2.56 million $ 76,271
Dec 9, 2020 $ 0.0965
+4.05%
$ 2.41 million $ 1
Dec 8, 2020 $ 0.0934
-14.66%
$ 2.33 million $ 76,294
Dec 7, 2020 $ 0.109
+5.30%
$ 2.73 million $ 78,482
Dec 6, 2020 $ 0.125
-0.03%
$ 3.13 million $ 1
Dec 5, 2020 $ 0.125
+1.32%
$ 3.14 million $ 69
Dec 4, 2020 $ 0.123
+2.36%
$ 3.08 million $ 76,665
Dec 3, 2020 $ 0.12
-9.30%
$ 3.01 million $ 85,110
Dec 2, 2020 $ 0.133
-12.02%
$ 3.31 million $ 201