Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 11 PM $0.0000154
+0.00%
$15,348 $100
Jul 29, 8 PM $0.0000151
+0.00%
$15,128 $84
Jul 29, 7 PM $0.0000154
+0.00%
$15,346 $84
Jul 29, 6 AM $0.0000149
+0.00%
$14,876 $158
Jul 28, 10 AM $0.000014
+0.00%
$13,985 $106
Jul 28, 9 AM $0.0000143
+1.87%
$14,288 $57
Jul 27, 7 PM $0.0000145
+0.00%
$14,516 $408
Jul 27, 8 AM $0.0000146
+0.00%
$14,625 $408
Jul 27, 7 AM $0.0000152
+0.00%
$15,161 $339
Jul 27, 2 AM $0.0000156
-7.24%
$15,565 $275
Jul 23, 10 AM $0.0000161
+0.00%
$16,091 $427
Jul 23, 6 AM $0.000017
+0.00%
$17,026 $281
Jul 23, 4 AM $0.000017
+0.00%
$17,041 $282
Jul 23, 2 AM $0.000016
-6.07%
$16,031 $256
Jul 23, 1 AM $0.0000174
+0.00%
$-- $60
Jul 22, 11 PM $0.0000173
+0.00%
$17,319 $58
Jul 20, 2 PM $0.0000173
+0.00%
$17,319 $132
Jul 20, 2 AM $0.0000178
+0.00%
$17,743 $101
Jul 20, 1 AM $0.0000178
+0.00%
$17,823 $82
Jul 19, 10 PM $0.0000165
+6.75%
$16,498 $158
Jul 19, 5 PM $0.0000155
+0.00%
$15,510 $113
Jul 19, 4 PM $0.0000153
+0.00%
$15,279 $76
Jul 19, 1 AM $0.0000155
+0.00%
$15,475 $42
Jul 18, 2 AM $0.0000148
+0.00%
$14,748 $149
Jul 18, 1 AM $0.0000147
-2.79%
$14,703 $171
Jul 17, 1 AM $0.0000145
-0.35%
$14,515 $1,141
Jul 17, 12 AM $0.0000143
-8.45%
$14,335 $1,016
Jul 14, 6 PM $0.0000124
+0.00%
$12,422 $258
Jul 14, 10 AM $0.0000135
+0.00%
$13,461 $245
Jul 9, 8 PM $0.0000169
+0.00%
$16,850 $31
Jul 9, 4 AM $0.0000167
+0.00%
$16,683 $365
Jul 9, 3 AM $0.0000167
+0.00%
$16,663 $365
Jul 9, 1 AM $0.0000169
-0.49%
$16,897 $677
Jul 8, 8 PM $0.0000157
+0.00%
$15,662 $632
Jul 8, 6 AM $0.0000158
+0.00%
$15,801 $645
Jul 8, 1 AM $0.0000171
+0.00%
$17,084 $359
Jul 7, 8 PM $0.0000186
+0.00%
$18,565 $200
Jul 7, 12 PM $0.0000199
+0.00%
$19,859 $222
Jul 7, 3 AM $0.0000199
+0.00%
$19,867 $217
Jul 6, 7 PM $0.0000188
+0.00%
$-- $200
Jul 6, 1 PM $0.0000183
+0.00%
$18,254 $42
Jul 5, 2 AM $0.0000202
+0.00%
$20,210 $1,331
Jul 4, 1 PM $0.0000211
+0.14%
$21,057 $1,387
Jul 4, 12 PM $0.000024
-0.05%
$23,951 $1,009
Jul 4, 8 AM $0.0000257
+0.00%
$25,715 $991
Jul 4, 7 AM $0.0000221
+0.00%
$22,130 $912
Jul 3, 8 PM $0.0000199
+0.00%
$19,888 $968
Jul 3, 7 PM $0.0000187
-0.50%
$18,686 $768
Jul 3, 7 AM $0.0000189
+2.86%
$18,922 $702
Jul 2, 7 PM $0.0000196
+0.00%
$19,561 $7