IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000169
+0.15%
$ 16,919 $ 116
May 2, 3 PM $ 0.0000169
-2.95%
$ 16,898 $ 179
May 2, 11 AM $ 0.0000167
+0.00%
$ 16,659 $ 420
May 2, 10 AM $ 0.0000168
+0.00%
$ 16,746 $ 419
May 2, 9 AM $ 0.0000167
+0.00%
$ 16,692 $ 413
May 1, 2 PM $ 0.0000162
-6.96%
$ 16,150 $ 533
Apr 27, 3 PM $ 0.000019
+0.00%
$ 19,022 $ 1,034
Apr 27, 11 AM $ 0.0000205
+0.00%
$ 20,524 $ 765
Apr 27, 1 AM $ 0.0000207
+2.35%
$ 20,676 $ 943
Apr 26, 9 PM $ 0.0000188
+0.00%
$ 18,769 $ 632
Apr 26, 8 PM $ 0.0000187
+0.00%
$ 18,660 $ 472
Apr 25, 9 AM $ 0.0000154
+0.00%
$ 15,414 $ 451
Apr 24, 7 PM $ 0.0000162
+0.00%
$ 16,143 $ 629
Apr 24, 8 AM $ 0.0000168
+0.00%
$ 16,744 $ 361
Apr 21, 1 PM $ 0.0000154
+0.00%
$ 15,423 $ 1,463
Apr 21, 2 AM $ 0.000017
+0.00%
$ 16,947 $ 1,133
Apr 20, 7 PM $ 0.0000221
+0.00%
$ 22,105 $ 34
Apr 18, 9 AM $ 0.0000198
+0.00%
$ 19,764 $ 330
Apr 16, 3 AM $ 0.0000247
+0.00%
$ 24,639 $ 582
Apr 14, 3 PM $ 0.0000254
-0.29%
$ 25,339 $ 2,228
Apr 14, 7 AM $ 0.0000266
+0.00%
$ 26,598 $ 2,155
Apr 14, 5 AM $ 0.0000247
+5.22%
$ 24,668 $ 2,103
Apr 14, 4 AM $ 0.0000251
+0.00%
$ 25,110 $ 710
Apr 13, 9 PM $ 0.0000251
+0.00%
$ 25,113 $ 793
Apr 13, 4 PM $ 0.0000268
+0.00%
$ 26,810 $ 442
Apr 13, 3 AM $ 0.0000269
-6.72%
$ 26,844 $ 1,124
Apr 13, 12 AM $ 0.0000287
+0.00%
$ -- $ 891
Apr 12, 4 AM $ 0.0000296
-0.66%
$ 29,566 $ 2,195
Apr 12, 12 AM $ 0.0000307
+0.15%
$ 30,690 $ 1,875
Apr 11, 11 PM $ 0.0000307
+0.00%
$ 30,688 $ 1,884
Apr 11, 6 PM $ 0.0000312
+0.00%
$ 31,168 $ 1,837
Apr 11, 5 PM $ 0.0000314
-0.86%
$ 31,420 $ 1,817
Apr 11, 6 AM $ 0.0000406
+0.00%
$ 40,568 $ 500
Apr 10, 2 PM $ 0.0000387
+0.00%
$ 38,642 $ 1,465
Apr 10, 5 AM $ 0.0000437
+0.00%
$ 43,728 $ 5,106
Apr 10, 3 AM $ 0.0000389
-0.47%
$ 38,918 $ 5,545
Apr 9, 9 PM $ 0.000038
+0.00%
$ 38,031 $ 7,757
Apr 9, 2 PM $ 0.0000271
-0.15%
$ 27,073 $ 8,867
Apr 9, 1 PM $ 0.0000277
-5.91%
$ 27,673 $ 8,794
Apr 9, 4 AM $ 0.0000364
+0.00%
$ 36,376 $ 7,640
Apr 8, 8 PM $ 0.0000288
+0.00%
$ 28,748 $ 3,376
Apr 8, 7 PM $ 0.0000333
+2.09%
$ 33,283 $ 2,276
Apr 8, 6 PM $ 0.0000294
+0.36%
$ 29,394 $ 283
Apr 7, 3 AM $ 0.0000218
-0.65%
$ 21,832 $ 687
Apr 7, 2 AM $ 0.0000219
+0.00%
$ 21,847 $ 635
Apr 6, 10 PM $ 0.0000226
+0.00%
$ 22,557 $ 606
Apr 6, 9 PM $ 0.0000218
+5.88%
$ 21,804 $ 477
Apr 4, 8 PM $ 0.0000237
+0.00%
$ 23,728 $ 1,598
Apr 4, 1 PM $ 0.0000284
+0.00%
$ 28,422 $ 881
Apr 1, 5 PM $ 0.0000287
+0.00%
$ 28,724 $ 378