IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000313
-3.21%
$ 31,311 $ 393
Mar 29, 8 AM $ 0.0000329
+0.54%
$ 32,913 $ 711
Mar 29, 2 AM $ 0.0000329
+0.00%
$ 32,923 $ 689
Mar 29, 12 AM $ 0.0000337
+0.00%
$ 33,647 $ 886
Mar 28, 5 PM $ 0.0000358
+0.00%
$ 35,800 $ 669
Mar 28, 4 PM $ 0.0000361
+2.09%
$ 36,070 $ 700
Mar 28, 10 AM $ 0.0000334
-0.91%
$ 33,399 $ 633
Mar 28, 9 AM $ 0.0000334
+0.00%
$ 33,354 $ 589
Mar 28, 1 AM $ 0.0000326
+0.00%
$ 32,537 $ 432
Mar 27, 3 PM $ 0.0000338
+0.00%
$ 33,810 $ 309
Mar 25, 5 PM $ 0.0000387
+0.00%
$ 38,649 $ 800
Mar 25, 2 PM $ 0.0000399
+0.00%
$ 39,846 $ 708
Mar 25, 7 AM $ 0.0000375
+0.00%
$ 37,477 $ 1,309
Mar 25, 2 AM $ 0.0000357
+0.00%
$ 35,714 $ 1,225
Mar 24, 11 AM $ 0.0000343
+0.00%
$ 34,292 $ 1,299
Mar 24, 9 AM $ 0.0000378
+0.00%
$ 37,792 $ 1,216
Mar 24, 8 AM $ 0.0000377
+0.00%
$ 37,687 $ 777
Mar 24, 6 AM $ 0.000037
+0.00%
$ 36,976 $ 748
Mar 22, 2 PM $ 0.0000393
+0.00%
$ 39,312 $ 1,223
Mar 21, 10 PM $ 0.0000506
-0.78%
$ 50,582 $ 97
Mar 21, 9 AM $ 0.0000491
+0.00%
$ 49,049 $ 2,346
Mar 20, 2 PM $ 0.0000631
+0.00%
$ 63,069 $ 3,510
Mar 20, 1 PM $ 0.0000633
+0.00%
$ 63,280 $ 3,548
Mar 20, 9 AM $ 0.0000605
+0.37%
$ 60,509 $ 3,606
Mar 20, 6 AM $ 0.0000666
+0.00%
$ 66,577 $ 2,962
Mar 19, 8 PM $ 0.0000666
-0.47%
$ 66,607 $ 3,122
Mar 19, 5 PM $ 0.0000653
-9.84%
$ 65,244 $ 3,786
Mar 19, 1 PM $ 0.0000659
-2.53%
$ 65,828 $ 3,126
Mar 19, 5 AM $ 0.0000707
+0.00%
$ 70,685 $ 3,346
Mar 19, 4 AM $ 0.0000696
+0.00%
$ 69,583 $ 3,449
Mar 19, 1 AM $ 0.0000727
+0.00%
$ 72,675 $ 7,053
Mar 18, 11 PM $ 0.0000712
+2.40%
$ 71,183 $ 6,789
Mar 18, 9 PM $ 0.0000709
-0.21%
$ 70,824 $ 6,495
Mar 18, 8 PM $ 0.000071
-0.04%
$ 70,996 $ 6,496
Mar 18, 5 PM $ 0.0000848
+0.61%
$ 84,728 $ 5,618
Mar 18, 2 PM $ 0.0000853
-1.64%
$ 85,217 $ 5,925
Mar 18, 1 PM $ 0.0000867
+0.00%
$ -- $ 5,978
Mar 18, 8 AM $ 0.0000946
-0.17%
$ 94,540 $ 7,157
Mar 18, 7 AM $ 0.0000966
+0.00%
$ 96,591 $ 7,883
Mar 18, 6 AM $ 0.0000977
-0.67%
$ 97,607 $ 7,916
Mar 18, 5 AM $ 0.0000988
+3.11%
$ 98,772 $ 8,506
Mar 18, 4 AM $ 0.0000907
-16.77%
$ 90,616 $ 12,538
Mar 18, 3 AM $ 0.000116
+17.65%
$ 116,437 $ 14,306
Mar 18, 2 AM $ 0.000102
+15.49%
$ 101,580 $ 11,978
Mar 17, 5 PM $ 0.0000876
-2.44%
$ 87,519 $ 9,489
Mar 17, 4 PM $ 0.00009
-3.91%
$ 89,962 $ 9,545
Mar 17, 2 PM $ 0.0000905
+0.00%
$ 90,464 $ 11,060
Mar 17, 1 PM $ 0.0000894
+0.00%
$ 89,379 $ 10,701
Mar 17, 10 AM $ 0.0000914
+0.00%
$ 91,348 $ 10,668
Mar 17, 9 AM $ 0.0000916
-1.52%
$ 91,590 $ 10,474