Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 6 PM $0.0000137
+0.00%
$13,697 $4,768
Jun 30, 5 PM $0.0000135
+0.00%
$13,511 $5,211
Jun 30, 3 PM $0.0000128
-1.88%
$12,839 $4,772
Jun 30, 2 PM $0.0000131
-0.80%
$13,072 $4,864
Jun 30, 1 PM $0.0000132
+0.30%
$13,147 $4,837
Jun 30, 12 PM $0.0000137
-9.49%
$13,717 $4,967
Jun 30, 11 AM $0.0000154
-13.23%
$15,431 $5,089
Jun 30, 8 AM $0.000016
+0.00%
$15,977 $4,666
Jun 30, 5 AM $0.0000163
+0.00%
$16,320 $4,768
Jun 30, 4 AM $0.0000165
-7.26%
$16,499 $4,800
Jun 30, 3 AM $0.000018
-4.02%
$17,962 $5,385
Jun 30, 2 AM $0.0000189
-5.51%
$18,888 $5,526
Jun 30, 1 AM $0.0000221
-4.26%
$22,071 $5,536
Jun 30, 12 AM $0.0000234
-11.60%
$23,364 $5,109
Jun 29, 11 PM $0.0000266
-6.55%
$26,605 $4,832
Jun 29, 9 PM $0.0000263
-8.13%
$26,286 $3,827
Jun 29, 8 PM $0.0000294
+7.40%
$29,411 $3,881
Jun 29, 7 PM $0.000028
-13.09%
$27,981 $3,361
Jun 29, 6 PM $0.0000326
+2.13%
$32,628 $2,660
Jun 29, 5 PM $0.0000314
+36.46%
$31,412 $2,520
Jun 29, 5 AM $0.0000192
+23.57%
$19,216 $854
Jun 29, 4 AM $0.0000148
-0.14%
$14,807 $604
Jun 28, 8 AM $0.0000158
+0.00%
$15,840 $255
Jun 25, 2 AM $0.0000101
+0.00%
$10,113 $604
Jun 12, 6 AM $0.0000132
+0.00%
$13,155 $5,693
Jun 12, 5 AM $0.0000133
-0.44%
$13,247 $5,770
Jun 12, 4 AM $0.0000134
-0.25%
$13,348 $5,822
Jun 12, 3 AM $0.0000135
-4.48%
$13,460 $5,835
Jun 12, 2 AM $0.0000141
-2.48%
$14,128 $5,946
Jun 12, 12 AM $0.0000178
+0.00%
$17,755 $6,275
Jun 11, 6 PM $0.0000113
+0.00%
$11,288 $975
Jun 10, 6 PM $0.0000122
+0.00%
$12,157 $749
Jun 10, 5 PM $0.0000131
+0.00%
$13,138 $604
Jun 9, 10 PM $0.000012
+0.00%
$11,958 $159
Jun 6, 12 PM $0.0₅828
+0.00%
$8,277 $483
Jun 6, 12 AM $0.0000112
+0.00%
$11,235 $478
Jun 5, 3 AM $0.0000102
+0.00%
$10,204 $2,650
Jun 5, 2 AM $0.0000109
-3.30%
$10,904 $2,706
Jun 4, 9 PM $0.0₅981
+0.00%
$9,803 $2,324
Jun 4, 8 PM $0.0₅98
-0.72%
$9,790 $2,336
Jun 4, 7 PM $0.0₅978
-0.58%
$9,772 $2,342
Jun 4, 6 PM $0.0000113
+0.00%
$11,292 $2,246
Jun 4, 5 PM $0.0000112
-3.54%
$11,243 $2,335
Jun 4, 3 PM $0.0000153
-3.64%
$15,307 $205
Jun 3, 3 AM $0.0000135
+4.10%
$13,478 $858
May 31, 1 AM $0.000016
+0.00%
$16,035 $139
May 29, 8 PM $0.0000175
-6.93%
$17,464 $644
May 27, 8 AM $0.00002
+6.53%
$19,962 $695
May 27, 5 AM $0.0000181
+1.66%
$18,088 $450
May 26, 6 PM $0.0000175
+1.28%
$17,539 $1,299