IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.000017
+0.00%
$ 16,947 $ 1,133
Apr 20, 2026 $ 0.0000221
+0.00%
$ 22,105 $ 34
Apr 18, 2026 $ 0.0000198
+0.00%
$ -- $ 330
Apr 16, 2026 $ 0.0000247
+0.00%
$ -- $ 582
Apr 14, 2026 $ 0.0000254
+0.91%
$ -- $ 2,228
Apr 13, 2026 $ 0.0000251
-12.31%
$ 25,113 $ 793
Apr 12, 2026 $ 0.0000296
-3.52%
$ -- $ 2,195
Apr 11, 2026 $ 0.0000307
-24.35%
$ 30,688 $ 1,884
Apr 10, 2026 $ 0.0000387
-1.17%
$ -- $ 1,465
Apr 9, 2026 $ 0.000038
+4.55%
$ 38,031 $ 7,757
Apr 8, 2026 $ 0.0000288
-1.85%
$ 28,748 $ 3,376
Apr 7, 2026 $ 0.0000218
-0.07%
$ -- $ 687
Apr 6, 2026 $ 0.0000226
+9.54%
$ 22,557 $ 606
Apr 4, 2026 $ 0.0000237
-16.51%
$ 23,728 $ 1,598
Apr 1, 2026 $ 0.0000287
+0.00%
$ -- $ 378
Mar 29, 2026 $ 0.0000313
-6.94%
$ -- $ 393
Mar 28, 2026 $ 0.0000358
+10.03%
$ -- $ 669
Mar 27, 2026 $ 0.0000338
+0.00%
$ -- $ 309
Mar 25, 2026 $ 0.0000387
+8.22%
$ -- $ 800
Mar 24, 2026 $ 0.0000343
-7.26%
$ -- $ 1,299
Mar 22, 2026 $ 0.0000393
+0.00%
$ -- $ 1,223
Mar 21, 2026 $ 0.0000506
+3.12%
$ 50,582 $ 97
Mar 20, 2026 $ 0.0000631
-5.27%
$ -- $ 3,510
Mar 19, 2026 $ 0.0000666
-8.35%
$ 66,607 $ 3,122
Mar 18, 2026 $ 0.0000712
-19.07%
$ 71,183 $ 6,789
Mar 17, 2026 $ 0.0000876
+63.51%
$ -- $ 9,489
Mar 16, 2026 $ 0.0000549
-15.80%
$ -- $ 878
Mar 13, 2026 $ 0.0000613
+77.32%
$ -- $ 8,225
Download