IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000124
+0.00%
$ 13,461 $ 258
Jul 9, 2026 $ 0.0000169
-0.76%
$ 16,850 $ 31
Jul 8, 2026 $ 0.0000157
-8.32%
$ 15,662 $ 632
Jul 7, 2026 $ 0.0000186
-6.56%
$ 18,565 $ 200
Jul 6, 2026 $ 0.0000188
+3.02%
$ 18,805 $ 200
Jul 5, 2026 $ 0.0000202
+0.00%
$ -- $ 1,331
Jul 4, 2026 $ 0.0000211
-4.85%
$ -- $ 1,387
Jul 3, 2026 $ 0.0000199
+8.11%
$ 19,888 $ 968
Jul 2, 2026 $ 0.0000196
+0.00%
$ 19,561 $ 7
Jun 30, 2026 $ 0.0000137
-48.18%
$ 13,697 $ 4,768
Jun 29, 2026 $ 0.0000266
+79.43%
$ 26,605 $ 4,832
Jun 28, 2026 $ 0.0000158
+0.00%
$ -- $ 255
Jun 25, 2026 $ 0.0000101
+0.00%
$ -- $ 604
Jun 12, 2026 $ 0.0000132
-25.91%
$ -- $ 5,693
Jun 11, 2026 $ 0.0000113
+0.00%
$ 11,288 $ 975
Jun 10, 2026 $ 0.0000122
-7.47%
$ 12,157 $ 749
Jun 9, 2026 $ 0.000012
+0.00%
$ 11,958 $ 159
Jun 6, 2026 $ 0.0₅828
-26.33%
$ -- $ 483
Jun 5, 2026 $ 0.0000102
-9.51%
$ -- $ 2,650
Jun 4, 2026 $ 0.0₅981
-38.28%
$ 9,803 $ 2,324
Jun 3, 2026 $ 0.0000135
+4.10%
$ -- $ 858
May 31, 2026 $ 0.000016
+0.00%
$ -- $ 139
May 29, 2026 $ 0.0000175
-6.93%
$ 17,464 $ 644
May 27, 2026 $ 0.00002
+12.19%
$ -- $ 695
May 26, 2026 $ 0.0000175
+2.78%
$ 17,539 $ 1,299
May 25, 2026 $ 0.0000199
+52.89%
$ 19,901 $ 829
May 24, 2026 $ 0.0000133
+0.00%
$ 13,301 $ 138
May 21, 2026 $ 0.0000144
-6.97%
$ -- $ 1,082
May 20, 2026 $ 0.0000174
+13.39%
$ -- $ 279
May 19, 2026 $ 0.000016
+0.00%
$ -- $ 197
May 16, 2026 $ 0.0000166
+0.00%
$ -- $ 4,363
May 15, 2026 $ 0.0000163
-25.90%
$ 16,306 $ 3,989
May 11, 2026 $ 0.0000174
-3.60%
$ -- $ 2,740
May 10, 2026 $ 0.0000225
+15.61%
$ -- $ 1,012
May 9, 2026 $ 0.0000192
+0.00%
$ -- $ 220
May 8, 2026 $ 0.000019
+4.97%
$ 18,941 $ 2,261
May 7, 2026 $ 0.00002
+0.00%
$ 19,987 $ 1,158
May 3, 2026 $ 0.0000171
+0.00%
$ 17,138 $ 32
May 2, 2026 $ 0.0000169
+1.29%
$ -- $ 118
May 1, 2026 $ 0.0000162
-6.96%
$ -- $ 533
Apr 27, 2026 $ 0.000019
-5.84%
$ -- $ 1,034
Apr 26, 2026 $ 0.0000188
+0.59%
$ 18,769 $ 632
Apr 25, 2026 $ 0.0000154
+0.00%
$ -- $ 451
Apr 24, 2026 $ 0.0000162
-3.59%
$ 16,143 $ 629
Apr 21, 2026 $ 0.0000154
-9.00%
$ -- $ 1,463
Apr 20, 2026 $ 0.0000221
+0.00%
$ 22,105 $ 34
Apr 18, 2026 $ 0.0000198
+0.00%
$ -- $ 330
Apr 16, 2026 $ 0.0000247
+0.00%
$ -- $ 582
Apr 14, 2026 $ 0.0000254
+0.91%
$ -- $ 2,228
Apr 13, 2026 $ 0.0000251
-12.31%
$ 25,113 $ 793
Download