IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000017
+0.00%
$ 16,947 $ 1,133
Today, at 2 AM $ 0.000017
+0.00%
$ 16,947 $ 1,133
Yesterday, at 7 PM $ 0.0000221
+0.00%
$ 22,105 $ 34
Apr 18, 9 AM $ 0.0000198
+0.00%
$ 19,764 $ 330
Apr 16, 3 AM $ 0.0000247
+0.00%
$ 24,639 $ 582
Apr 14, 3 PM $ 0.0000254
-0.29%
$ 25,339 $ 2,228
Apr 14, 7 AM $ 0.0000266
+0.00%
$ 26,598 $ 2,155
Apr 14, 5 AM $ 0.0000247
+5.22%
$ 24,668 $ 2,103
Apr 14, 4 AM $ 0.0000251
+0.00%
$ 25,110 $ 710
Apr 13, 9 PM $ 0.0000251
+0.00%
$ 25,113 $ 793
Apr 13, 4 PM $ 0.0000268
+0.00%
$ 26,810 $ 442
Apr 13, 3 AM $ 0.0000269
-6.72%
$ 26,844 $ 1,124
Apr 13, 12 AM $ 0.0000287
+0.00%
$ -- $ 891
Apr 12, 4 AM $ 0.0000296
-0.66%
$ 29,566 $ 2,195
Apr 12, 12 AM $ 0.0000307
+0.15%
$ 30,690 $ 1,875
Apr 11, 11 PM $ 0.0000307
+0.00%
$ 30,688 $ 1,884
Apr 11, 6 PM $ 0.0000312
+0.00%
$ 31,168 $ 1,837
Apr 11, 5 PM $ 0.0000314
-0.86%
$ 31,420 $ 1,817
Apr 11, 6 AM $ 0.0000406
+0.00%
$ 40,568 $ 500
Apr 10, 2 PM $ 0.0000387
+0.00%
$ 38,642 $ 1,465
Apr 10, 5 AM $ 0.0000437
+0.00%
$ 43,728 $ 5,106
Apr 10, 3 AM $ 0.0000389
-0.47%
$ 38,918 $ 5,545
Apr 9, 9 PM $ 0.000038
+0.00%
$ 38,031 $ 7,757
Apr 9, 2 PM $ 0.0000271
-0.15%
$ 27,073 $ 8,867
Apr 9, 1 PM $ 0.0000277
-5.91%
$ 27,673 $ 8,794
Apr 9, 4 AM $ 0.0000364
+0.00%
$ 36,376 $ 7,640
Apr 8, 8 PM $ 0.0000288
+0.00%
$ 28,748 $ 3,376
Apr 8, 7 PM $ 0.0000333
+2.09%
$ 33,283 $ 2,276
Apr 8, 6 PM $ 0.0000294
+0.36%
$ 29,394 $ 283
Apr 7, 3 AM $ 0.0000218
-0.65%
$ 21,832 $ 687
Apr 7, 2 AM $ 0.0000219
+0.00%
$ 21,847 $ 635
Apr 6, 10 PM $ 0.0000226
+0.00%
$ 22,557 $ 606
Apr 6, 9 PM $ 0.0000218
+5.88%
$ 21,804 $ 477
Apr 4, 8 PM $ 0.0000237
+0.00%
$ 23,728 $ 1,598
Apr 4, 1 PM $ 0.0000284
+0.00%
$ 28,422 $ 881
Apr 1, 5 PM $ 0.0000287
+0.00%
$ 28,724 $ 378
Mar 29, 5 PM $ 0.0000313
-3.21%
$ 31,311 $ 393
Mar 29, 8 AM $ 0.0000329
+0.54%
$ 32,913 $ 711
Mar 29, 2 AM $ 0.0000329
+0.00%
$ 32,923 $ 689
Mar 29, 12 AM $ 0.0000337
+0.00%
$ 33,647 $ 886
Mar 28, 5 PM $ 0.0000358
+0.00%
$ 35,800 $ 669
Mar 28, 4 PM $ 0.0000361
+2.09%
$ 36,070 $ 700
Mar 28, 10 AM $ 0.0000334
-0.91%
$ 33,399 $ 633
Mar 28, 9 AM $ 0.0000334
+0.00%
$ 33,354 $ 589
Mar 28, 1 AM $ 0.0000326
+0.00%
$ 32,537 $ 432
Mar 27, 3 PM $ 0.0000338
+0.00%
$ 33,810 $ 309
Mar 25, 5 PM $ 0.0000387
+0.00%
$ 38,649 $ 800
Mar 25, 2 PM $ 0.0000399
+0.00%
$ 39,846 $ 708
Mar 25, 7 AM $ 0.0000375
+0.00%
$ 37,477 $ 1,309
Mar 25, 2 AM $ 0.0000357
+0.00%
$ 35,714 $ 1,225
Download