Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 10 PM $0.0000157
+0.00%
$15,682 $299
Yesterday, at 10 PM $0.0000157
-7.27%
$15,682 $299
Sep 26, 4 PM $0.0000173
+0.00%
$17,272 $568
Sep 25, 8 PM $0.0000173
+0.00%
$17,335 $726
Sep 25, 7 PM $0.0000173
+0.00%
$17,255 $721
Sep 25, 5 PM $0.0000177
-8.75%
$17,710 $482
Sep 23, 6 PM $0.00002
+0.00%
$20,007 $2
Sep 16, 4 AM $0.000019
+0.00%
$18,956 $461
Sep 16, 3 AM $0.0000173
+0.00%
$17,261 $139
Sep 12, 11 PM $0.000019
+0.00%
$18,974 $0.1
Sep 11, 5 PM $0.0000176
+0.00%
$17,617 $177
Sep 10, 11 PM $0.000017
+0.00%
$17,024 $170
Sep 9, 7 PM $0.0000189
+0.00%
$18,851 $30
Sep 8, 3 PM $0.0000189
+0.00%
$18,899 $21
Sep 6, 10 PM $0.0000183
-5.87%
$18,328 $640
Sep 6, 8 PM $0.0000206
+0.00%
$20,631 $266
Sep 6, 9 AM $0.0000206
+0.00%
$20,625 $265
Sep 4, 3 AM $0.0000213
+0.00%
$21,311 $72
Sep 3, 6 PM $0.0000215
+0.00%
$21,524 $51
Sep 3, 1 PM $0.0000185
+0.00%
$18,475 $135
Sep 3, 11 AM $0.0000185
+0.00%
$18,477 $110
Sep 2, 4 PM $0.0000187
+0.00%
$18,726 $415
Sep 2, 8 AM $0.0000209
+0.00%
$20,906 $73
Sep 2, 12 AM $0.0000211
-0.27%
$21,072 $69
Sep 1, 8 PM $0.0000212
+0.00%
$21,155 $80
Sep 1, 7 PM $0.0000213
+0.00%
$21,266 $64
Sep 1, 12 PM $0.0000218
+0.33%
$21,793 $329
Sep 1, 11 AM $0.0000218
+0.11%
$21,748 $317
Sep 1, 6 AM $0.0000221
+0.00%
$22,097 $314
Aug 31, 10 PM $0.0000222
+0.00%
$22,169 $278
Aug 31, 2 PM $0.0000225
-1.20%
$22,537 $208
Aug 31, 1 PM $0.0000229
-3.64%
$22,865 $160
Aug 30, 4 PM $0.0000248
+0.00%
$24,789 $126
Aug 30, 8 AM $0.0000244
+0.00%
$24,432 $112
Aug 30, 6 AM $0.0000246
+0.00%
$24,542 $100
Aug 30, 5 AM $0.0000245
+0.00%
$24,475 $99
Aug 29, 7 PM $0.0000242
+0.00%
$24,152 $636
Aug 29, 5 PM $0.0000245
+0.00%
$24,519 $566
Aug 29, 4 AM $0.0000242
+0.00%
$24,203 $1,181
Aug 29, 2 AM $0.0000242
-0.06%
$24,205 $1,170
Aug 29, 1 AM $0.0000244
-3.26%
$24,422 $1,154
Aug 28, 11 PM $0.0000227
+0.00%
$22,658 $611
Aug 28, 10 PM $0.0000225
+0.00%
$22,521 $598
Aug 28, 7 PM $0.0000226
+2.38%
$22,550 $596
Aug 28, 2 PM $0.0000225
-9.42%
$22,475 $693
Aug 28, 4 AM $0.0000255
-2.83%
$25,504 $3,436
Aug 27, 11 PM $0.000027
+0.37%
$26,970 $3,847
Aug 27, 5 PM $0.0000255
+0.00%
$25,463 $4,740
Aug 27, 3 PM $0.0000256
+0.00%
$25,568 $4,683
Aug 27, 1 PM $0.0000254
+0.00%
$25,368 $4,609
Download