IT DO BE LIKE THAT MR.STANCIL Historical Data

STANCIL
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0000124
+0.00%
$ 13,461 $ 258
Yesterday, at 6 PM $ 0.0000124
+0.00%
$ 12,422 $ 258
Yesterday, at 10 AM $ 0.0000135
+0.00%
$ 13,461 $ 245
Jul 9, 8 PM $ 0.0000169
+0.00%
$ 16,850 $ 31
Jul 9, 4 AM $ 0.0000167
+0.00%
$ 16,683 $ 365
Jul 9, 3 AM $ 0.0000167
+0.00%
$ 16,663 $ 365
Jul 9, 1 AM $ 0.0000169
-0.49%
$ 16,897 $ 677
Jul 8, 8 PM $ 0.0000157
+0.00%
$ 15,662 $ 632
Jul 8, 6 AM $ 0.0000158
+0.00%
$ 15,801 $ 645
Jul 8, 1 AM $ 0.0000171
+0.00%
$ 17,084 $ 359
Jul 7, 8 PM $ 0.0000186
+0.00%
$ 18,565 $ 200
Jul 7, 12 PM $ 0.0000199
+0.00%
$ 19,859 $ 222
Jul 7, 3 AM $ 0.0000199
+0.00%
$ 19,867 $ 217
Jul 6, 7 PM $ 0.0000188
+0.00%
$ -- $ 200
Jul 6, 1 PM $ 0.0000183
+0.00%
$ 18,254 $ 42
Jul 5, 2 AM $ 0.0000202
+0.00%
$ 20,210 $ 1,331
Jul 4, 1 PM $ 0.0000211
+0.14%
$ 21,057 $ 1,387
Jul 4, 12 PM $ 0.000024
-0.05%
$ 23,951 $ 1,009
Jul 4, 8 AM $ 0.0000257
+0.00%
$ 25,715 $ 991
Jul 4, 7 AM $ 0.0000221
+0.00%
$ 22,130 $ 912
Jul 3, 8 PM $ 0.0000199
+0.00%
$ 19,888 $ 968
Jul 3, 7 PM $ 0.0000187
-0.50%
$ 18,686 $ 768
Jul 3, 7 AM $ 0.0000189
+2.86%
$ 18,922 $ 702
Jul 2, 7 PM $ 0.0000196
+0.00%
$ 19,561 $ 7
Jun 30, 6 PM $ 0.0000137
+0.00%
$ 13,697 $ 4,768
Jun 30, 5 PM $ 0.0000135
+0.00%
$ 13,511 $ 5,211
Jun 30, 3 PM $ 0.0000128
-1.88%
$ 12,839 $ 4,772
Jun 30, 2 PM $ 0.0000131
-0.80%
$ 13,072 $ 4,864
Jun 30, 1 PM $ 0.0000132
+0.30%
$ 13,147 $ 4,837
Jun 30, 12 PM $ 0.0000137
-9.49%
$ 13,717 $ 4,967
Jun 30, 11 AM $ 0.0000154
-13.23%
$ 15,431 $ 5,089
Jun 30, 8 AM $ 0.000016
+0.00%
$ 15,977 $ 4,666
Jun 30, 5 AM $ 0.0000163
+0.00%
$ 16,320 $ 4,768
Jun 30, 4 AM $ 0.0000165
-7.26%
$ 16,499 $ 4,800
Jun 30, 3 AM $ 0.000018
-4.02%
$ 17,962 $ 5,385
Jun 30, 2 AM $ 0.0000189
-5.51%
$ 18,888 $ 5,526
Jun 30, 1 AM $ 0.0000221
-4.26%
$ 22,071 $ 5,536
Jun 30, 12 AM $ 0.0000234
-11.60%
$ 23,364 $ 5,109
Jun 29, 11 PM $ 0.0000266
-6.55%
$ 26,605 $ 4,832
Jun 29, 9 PM $ 0.0000263
-8.13%
$ 26,286 $ 3,827
Jun 29, 8 PM $ 0.0000294
+7.40%
$ 29,411 $ 3,881
Jun 29, 7 PM $ 0.000028
-13.09%
$ 27,981 $ 3,361
Jun 29, 6 PM $ 0.0000326
+2.13%
$ 32,628 $ 2,660
Jun 29, 5 PM $ 0.0000314
+36.46%
$ 31,412 $ 2,520
Jun 29, 5 AM $ 0.0000192
+23.57%
$ 19,216 $ 854
Jun 29, 4 AM $ 0.0000148
-0.14%
$ 14,807 $ 604
Jun 28, 8 AM $ 0.0000158
+0.00%
$ 15,840 $ 255
Jun 25, 2 AM $ 0.0000101
+0.00%
$ 10,113 $ 604
Jun 12, 6 AM $ 0.0000132
+0.00%
$ 13,155 $ 5,693
Jun 12, 5 AM $ 0.0000133
-0.44%
$ 13,247 $ 5,770
Download