War Room Historical Data

WAR
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 PM $ 12.78
+0.00%
$ -- $ 716,085
Mar 7, 9 AM $ 0.0₅814
-0.16%
$ -- $ 2
Mar 7, 8 AM $ 0.0₅816
+0.21%
$ -- $ 2
Mar 7, 7 AM $ 0.0₅813
+0.17%
$ -- $ 2
Mar 7, 6 AM $ 0.0₅812
-0.27%
$ -- $ 2
Mar 7, 5 AM $ 0.0₅813
-0.04%
$ -- $ 2
Mar 7, 4 AM $ 0.0₅814
-0.19%
$ -- $ 2
Mar 7, 3 AM $ 0.0₅817
+0.23%
$ -- $ 2
Mar 7, 2 AM $ 0.0₅812
-0.39%
$ -- $ 2
Mar 7, 1 AM $ 0.0₅814
-0.14%
$ -- $ 2
Mar 7, 12 AM $ 0.0₅815
+0.02%
$ -- $ 2
Mar 6, 11 PM $ 0.0₅816
-0.21%
$ -- $ 2
Mar 6, 10 PM $ 0.0₅816
+0.15%
$ -- $ 2
Mar 6, 9 PM $ 0.0₅813
-0.11%
$ -- $ 2
Mar 6, 8 PM $ 0.0₅811
-0.52%
$ -- $ 2
Mar 6, 7 PM $ 0.0₅817
+0.49%
$ -- $ 2
Mar 6, 6 PM $ 0.0₅815
+0.77%
$ -- $ 743,492
Mar 6, 5 PM $ 0.0₅808
-0.53%
$ -- $ 743,492
Mar 6, 4 PM $ 0.0₅813
+0.24%
$ -- $ 743,492
Mar 6, 1 PM $ 0.0₅644
+0.00%
$ -- $ 743,492
Mar 6, 12 PM $ 0.0₅644
-23.38%
$ -- $ 741,630
Mar 6, 6 AM $ 0.00391
-0.99%
$ -- $ 672,154
Mar 6, 5 AM $ 0.00395
+18.48%
$ -- $ 648,017
Mar 6, 4 AM $ 0.0033
+3.24%
$ -- $ 585,905
Mar 6, 12 AM $ 0.00356
+18.78%
$ -- $ 3.29 million
Mar 5, 11 PM $ 0.00298
+0.29%
$ -- $ 3.26 million
Mar 5, 5 PM $ 0.00133
+17.17%
$ -- $ 2.01 million
Mar 5, 4 PM $ 0.00112
+7.25%
$ -- $ 2 million
Mar 5, 3 PM $ 0.00103
-20.69%
$ -- $ 2 million
Mar 5, 2 PM $ 0.00132
-9.42%
$ -- $ 2.01 million
Mar 5, 1 PM $ 0.00155
-22.43%
$ -- $ 1.91 million
Mar 5, 7 AM $ 0.00347
-5.30%
$ -- $ 935,011
Mar 5, 6 AM $ 0.0038
+49.94%
$ -- $ 857,298
Mar 5, 5 AM $ 0.00273
+20.93%
$ -- $ 679,958
Mar 5, 4 AM $ 0.00223
+27.04%
$ -- $ 531,939
Mar 5, 3 AM $ 0.00183
+18.70%
$ -- $ 362,650
Mar 5, 2 AM $ 0.00159
-7.11%
$ -- $ 833,777
Mar 5, 1 AM $ 0.00183
+8.08%
$ -- $ 698,481
Mar 5, 12 AM $ 0.00166
+24.17%
$ -- $ 641,693
Mar 4, 11 PM $ 0.0013
-5.68%
$ -- $ 583,573
Download