YEPE Historical Data

YEPE
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.000495
-2.71%
$ -- $ 978
Oct 6 $ 0.00244
+0.00%
$ -- $ 2,408
Jul 28 $ 0.00213
-12.58%
$ -- $ 22
Jul 21 $ 0.00239
-0.15%
$ 242,855 $ 53
Jun 30 $ 0.00132
+0.77%
$ -- $ 14
Jun 16 $ 0.00132
-0.21%
$ -- $ 7
Jun 2 $ 0.00117
-24.10%
$ -- $ 33
May 26 $ 0.00155
-16.23%
$ 154,607 $ 30
May 19 $ 0.00163
-2.62%
$ -- $ 73
May 12 $ 0.00183
-22.77%
$ 165,336 $ 200
Mar 31 $ 0.00139
+0.00%
$ -- $ 144
Mar 24 $ 0.00148
+0.00%
$ -- $ 22
Mar 17 $ 0.00151
+0.00%
$ -- $ 180
Mar 10 $ 0.00191
+0.00%
$ -- $ 1,077
Mar 3 $ 0.00238
+0.00%
$ -- $ 219
Feb 24 $ 0.00302
+0.00%
$ -- $ 25
Feb 17 $ 0.00347
+0.00%
$ -- $ 678
Feb 10 $ 0.00473
+0.00%
$ -- $ 97
Feb 3 $ 0.00328
+0.00%
$ -- $ 1,509
Jan 27 $ 0.0056
+0.00%
$ -- $ 16
Jan 20 $ 0.00653
+20.16%
$ 589,300 $ 13,147
Jan 13 $ 0.00563
-8.83%
$ 543,711 $ 19,994
Jan 6 $ 0.00599
-22.04%
$ 632,732 $ 7,017
Dec 30 $ 0.00832
+23.53%
$ 768,634 $ 64,718
Dec 23 $ 0.00468
+30.16%
$ 672,494 $ 21,057
Dec 16 $ 0.00389
-32.57%
$ 360,117 $ 7,182
Dec 9 $ 0.00481
-25.05%
$ 589,032 $ 7,266
Dec 2 $ 0.00414
+30.22%
$ 561,704 $ 8,307
Nov 25 $ 0.00334
-25.07%
$ 334,322 $ 13,236
Nov 18 $ 0.0044
-19.39%
$ 445,372 $ 37,781
Nov 11 $ 0.00626
+4.57%
$ 545,934 $ 43,476
Nov 4 $ 0.00779
+76.24%
$ 598,936 $ 52,032
Oct 28 $ 0.00442
+11.96%
$ 442,406 $ 21,913
Oct 21 $ 0.0036
-42.15%
$ 395,237 $ 41,125
Oct 14 $ 0.00616
-3.43%
$ 616,323 $ 116,475
Oct 7 $ 0.00648
-7.92%
$ 637,708 $ 82,926
Download