YEPE Historical Data

YEPE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2025 $ 0.00714
-7.88%
$ 713,844 $ 3,189
Jan 15, 2025 $ 0.00777
+20.15%
$ 776,665 $ 4,396
Jan 14, 2025 $ 0.00646
+5.43%
$ 646,477 $ 701
Jan 13, 2025 $ 0.00614
-0.61%
$ 613,600 $ 905
Jan 12, 2025 $ 0.00633
+5.80%
$ 632,732 $ 2,047
Jan 11, 2025 $ 0.00599
-1.59%
$ 599,231 $ 729
Jan 10, 2025 $ 0.00609
+0.66%
$ 608,896 $ 50
Jan 9, 2025 $ 0.00602
-11.47%
$ 602,152 $ 1,423
Jan 8, 2025 $ 0.00661
-9.07%
$ 660,556 $ 1,907
Jan 7, 2025 $ 0.00725
-4.31%
$ 724,547 $ 1,045
Jan 6, 2025 $ 0.00758
-1.34%
$ 758,325 $ 1,864
Jan 5, 2025 $ 0.00769
-5.93%
$ 768,634 $ 887
Jan 4, 2025 $ 0.00832
+2.69%
$ 831,582 $ 981
Jan 3, 2025 $ 0.00782
+7.69%
$ 781,912 $ 2,465
Jan 2, 2025 $ 0.00726
+7.69%
$ 725,915 $ 1,805
Jan 1, 2025 $ 0.00675
-18.87%
$ 675,400 $ 4,139
Dec 31, 2024 $ 0.0083
-2.03%
$ 830,296 $ 39,514
Dec 30, 2024 $ 0.00617
-8.39%
$ 616,699 $ 15,814
Dec 29, 2024 $ 0.00672
+44.14%
$ 672,494 $ 10,235
Dec 28, 2024 $ 0.00468
+4.59%
$ 467,811 $ 1,772
Dec 27, 2024 $ 0.00416
+2.85%
$ 415,794 $ 1,365
Dec 26, 2024 $ 0.00405
-20.05%
$ 405,346 $ 7,626
Dec 25, 2024 $ 0.00507
+6.47%
$ 507,254 $ 1,499
Dec 24, 2024 $ 0.00478
-0.05%
$ 477,685 $ 1,101
Dec 23, 2024 $ 0.00481
+33.73%
$ 480,650 $ 7,693
Dec 22, 2024 $ 0.0036
-7.55%
$ 360,117 $ 1,407
Dec 21, 2024 $ 0.00389
-9.79%
$ 388,830 $ 1,183
Dec 20, 2024 $ 0.00432
+4.14%
$ 432,247 $ 485
Dec 19, 2024 $ 0.00419
-1.58%
$ 419,420 $ 209
Dec 18, 2024 $ 0.00436
-10.56%
$ 435,543 $ 1,346
Dec 17, 2024 $ 0.00486
-10.88%
$ 486,335 $ 2,291
Dec 16, 2024 $ 0.00547
-5.15%
$ 546,959 $ 1,667
Dec 15, 2024 $ 0.00589
+27.43%
$ 589,032 $ 5,254
Dec 14, 2024 $ 0.00481
-2.46%
$ 480,563 $ 2,388
Dec 13, 2024 $ 0.00492
-1.26%
$ 491,624 $ 742
Dec 12, 2024 $ 0.00497
-6.92%
$ 497,343 $ 783
Dec 11, 2024 $ 0.00476
-10.38%
$ 478,039 $ 2,741
Dec 10, 2024 $ 0.00513
+1.13%
$ -- $ 308
Dec 9, 2024 $ 0.00508
-20.81%
$ 507,780 $ 305
Dec 8, 2024 $ 0.00562
+29.05%
$ 561,704 $ 12,472
Dec 7, 2024 $ 0.00414
+1.08%
$ 413,896 $ 1,775
Dec 6, 2024 $ 0.00411
+20.56%
$ 410,567 $ 2,025
Dec 5, 2024 $ 0.00349
-0.55%
$ 348,775 $ 1,694
Dec 3, 2024 $ 0.0035
+0.04%
$ 349,721 $ 1,057
Dec 2, 2024 $ 0.00352
+10.68%
$ 351,801 $ 1,756
Dec 1, 2024 $ 0.00334
+0.99%
$ 334,322 $ 2,149
Nov 30, 2024 $ 0.0033
-18.19%
$ 329,920 $ 3,242
Nov 29, 2024 $ 0.00404
-8.96%
$ 404,073 $ 1,853
Nov 28, 2024 $ 0.00455
+4.82%
$ 454,996 $ 1,762
Nov 27, 2024 $ 0.00423
+6.18%
$ -- $ 1,697