YEPE Historical Data

YEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00411
-10.20%
$ 410,900 $ 1,428
Nov 25, 2024 $ 0.00459
+2.86%
$ 458,950 $ 1,104
Nov 24, 2024 $ 0.00447
+1.06%
$ 445,372 $ 790
Nov 23, 2024 $ 0.0044
+0.67%
$ 439,659 $ 2,330
Nov 22, 2024 $ 0.00436
+9.05%
$ 436,339 $ 10,127
Nov 21, 2024 $ 0.00381
-0.65%
$ -- $ 381
Nov 20, 2024 $ 0.00382
-1.00%
$ 373,257 $ 871
Nov 19, 2024 $ 0.00386
-26.31%
$ 386,421 $ 10,117
Nov 18, 2024 $ 0.00529
-2.93%
$ 529,426 $ 13,955
Nov 17, 2024 $ 0.00546
-9.04%
$ 545,934 $ 6,589
Nov 16, 2024 $ 0.00626
+0.55%
$ 626,038 $ 1,602
Nov 15, 2024 $ 0.00612
-1.92%
$ 611,979 $ 1,881
Nov 14, 2024 $ 0.00753
+27.76%
$ 753,466 $ 6,251
Nov 13, 2024 $ 0.0059
-18.45%
$ 590,129 $ 5,048
Nov 12, 2024 $ 0.00631
-20.17%
$ 630,807 $ 15,179
Nov 11, 2024 $ 0.00836
+39.72%
$ 836,471 $ 13,516
Nov 10, 2024 $ 0.00599
-25.61%
$ 598,936 $ 18,103
Nov 9, 2024 $ 0.00779
+2.78%
$ 779,274 $ 17,904
Nov 8, 2024 $ 0.00728
+10.34%
$ 727,849 $ 19,184
Nov 7, 2024 $ 0.00542
+19.06%
$ 542,007 $ 2,988
Nov 6, 2024 $ 0.00455
+55.54%
$ 455,225 $ 4,314
Nov 5, 2024 $ 0.00293
+0.13%
$ 292,846 $ 4,853
Nov 4, 2024 $ 0.00403
-8.89%
$ -- $ 2,789
Nov 3, 2024 $ 0.00442
-1.09%
$ 442,406 $ 2,792
Nov 2, 2024 $ 0.00447
-6.46%
$ 447,044 $ 2,316
Nov 1, 2024 $ 0.00478
-7.85%
$ 478,079 $ 1,119
Oct 31, 2024 $ 0.00519
-11.51%
$ 518,894 $ 1,097
Oct 30, 2024 $ 0.00601
-9.00%
$ 600,725 $ 3,348
Oct 29, 2024 $ 0.0066
+76.99%
$ 660,143 $ 8,501
Oct 28, 2024 $ 0.004
+1.21%
$ 399,914 $ 2,740
Oct 27, 2024 $ 0.00395
+9.88%
$ 395,237 $ 4,439
Oct 26, 2024 $ 0.0036
-14.48%
$ 359,635 $ 6,596
Oct 25, 2024 $ 0.00418
-23.65%
$ 417,768 $ 905
Oct 24, 2024 $ 0.00547
+13.27%
$ 547,128 $ 4,593
Oct 23, 2024 $ 0.00483
-20.81%
$ 483,365 $ 6,371
Oct 22, 2024 $ 0.00551
-8.81%
$ 550,847 $ 16,316
Oct 21, 2024 $ 0.00596
-4.06%
$ 596,462 $ 6,345
Oct 20, 2024 $ 0.00616
-8.34%
$ 616,323 $ 15,657
Oct 19, 2024 $ 0.00669
-5.14%
$ 668,625 $ 4,692
Oct 18, 2024 $ 0.00705
+0.57%
$ 704,953 $ 9,802
Oct 17, 2024 $ 0.00707
-1.07%
$ 706,773 $ 10,273
Oct 16, 2024 $ 0.00714
-9.64%
$ 714,077 $ 22,920
Oct 15, 2024 $ 0.00781
-13.72%
$ 781,422 $ 20,884
Oct 14, 2024 $ 0.00905
+41.87%
$ 905,402 $ 32,248
Oct 13, 2024 $ 0.00638
-1.63%
$ 637,708 $ 40,502
Oct 12, 2024 $ 0.00648
+84.30%
$ 648,481 $ 24,732
Oct 11, 2024 $ 0.00347
+24.44%
$ 347,063 $ 3,833
Oct 10, 2024 $ 0.00328
-18.24%
$ 327,513 $ 17,263
Oct 9, 2024 $ 0.00401
-33.46%
$ 400,575 $ 20,657
Oct 8, 2024 $ 0.00602
-14.45%
$ 602,497 $ 16,441
Download