Bitcoin Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 63,556.62
+0.41%
$ -- $ 23,230
Jun 19, 2026 $ 63,280.84
+0.67%
$ 2.51 million $ 70,498
Jun 18, 2026 $ 62,850.09
-2.43%
$ 2.49 million $ 17,508
Jun 17, 2026 $ 64,408.49
-2.24%
$ 2.55 million $ 148,714
Jun 16, 2026 $ 65,934.1
-0.45%
$ 2.62 million $ 68,368
Jun 15, 2026 $ 66,210.1
+0.88%
$ 2.63 million $ 11.83 million
Jun 14, 2026 $ 65,630.19
+1.85%
$ 2.6 million $ 204,831
Jun 13, 2026 $ 64,439.43
+1.51%
$ 2.56 million $ 409,341
Jun 12, 2026 $ 63,439.46
-0.10%
$ 2.52 million $ 116,527
Jun 11, 2026 $ 63,452.02
+3.30%
$ 2.52 million $ 627,525
Jun 10, 2026 $ 61,419.69
-0.47%
$ 2.44 million $ 395,463
Jun 9, 2026 $ 61,707.86
-2.20%
$ 2.45 million $ 293,566
Jun 8, 2026 $ 63,167.68
-0.27%
$ 2.51 million $ 1.37 million
Jun 7, 2026 $ 63,325.62
+4.11%
$ 2.51 million $ 631,342
Jun 6, 2026 $ 60,760.67
-0.26%
$ 2.41 million $ 210,618
Jun 5, 2026 $ 60,737.35
-4.83%
$ 2.41 million $ 668,819
Jun 4, 2026 $ 63,711.21
-0.93%
$ 2.53 million $ 755,310
Jun 3, 2026 $ 64,547.74
-3.18%
$ 2.56 million $ 100,203
Jun 2, 2026 $ 66,482.93
-7.00%
$ 2.64 million $ 714,500
Jun 1, 2026 $ 71,281.06
-3.15%
$ 2.83 million $ 97,412
May 31, 2026 $ 73,715.48
-0.15%
$ 2.92 million $ 48,156
May 30, 2026 $ 73,819.56
+0.55%
$ 2.93 million $ 184,274
May 29, 2026 $ 73,342.53
-0.35%
$ 2.91 million $ 336,534
May 28, 2026 $ 73,643.42
+0.59%
$ 2.92 million $ 267,213
May 27, 2026 $ 74,986.66
-1.08%
$ 2.97 million $ 116,744
May 24, 2026 $ 76,781.42
+0.05%
$ -- $ 187
May 23, 2026 $ 76,725.71
+1.80%
$ 3.04 million $ 186
May 22, 2026 $ 75,449.49
-3.06%
$ 2.99 million $ 161,580
May 21, 2026 $ 77,756
-0.39%
$ 3.08 million $ 40,832
May 13, 2026 $ 78,836.79
-1.10%
$ 3.13 million $ 16,690
May 12, 2026 $ 79,820.05
-2.39%
$ 3.17 million $ 148,759
May 11, 2026 $ 81,775.53
-0.47%
$ 3.24 million $ 209,668
May 10, 2026 $ 82,294.57
+1.68%
$ 3.26 million $ 102,345
May 5, 2026 $ 81,052.81
+1.57%
$ -- $ 15,650
May 4, 2026 $ 79,913.72
+0.08%
$ 3.17 million $ 15,438
May 3, 2026 $ 78,164.74
-0.64%
$ -- $ 14
May 2, 2026 $ 78,682.5
+0.73%
$ 3.12 million $ 12,279
May 1, 2026 $ 78,111.72
+2.39%
$ 3.1 million $ 434,460
Apr 30, 2026 $ 76,286.66
+0.64%
$ 3.03 million $ 393,151
Apr 29, 2026 $ 75,759.92
-0.66%
$ 3.01 million $ 176,331
Apr 28, 2026 $ 76,256.51
-1.26%
$ 3.02 million $ 734,230
Apr 27, 2026 $ 77,103.93
-1.83%
$ 3.06 million $ 221,165
Apr 26, 2026 $ 78,273.76
+0.89%
$ 3.1 million $ 19,048
Apr 25, 2026 $ 77,573.69
+0.18%
$ 3.08 million $ 69,766
Apr 24, 2026 $ 77,432.67
-0.89%
$ 3.07 million $ 153,639
Apr 23, 2026 $ 78,070.26
-0.29%
$ 3.1 million $ 371,459
Apr 22, 2026 $ 78,331.59
+2.86%
$ 3.11 million $ 2.28 million
Apr 21, 2026 $ 75,776.38
+0.03%
$ 3.02 million $ 2.06 million
Apr 20, 2026 $ 75,703.21
+230,783.42%
$ 3 million $ 160,201
Apr 19, 2026 $ 75,181.92
-0.87%
$ -- $ 199,712
Download