Bitcoin Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 81,155.27
+0.00%
$ 3.22 million $ 90,893
Today, at 7 PM $ 81,438.67
+0.14%
$ 3.23 million $ 90,976
Today, at 6 PM $ 81,317.77
-0.21%
$ 3.23 million $ 90,938
Today, at 5 PM $ 81,319.88
+0.01%
$ 3.23 million $ 117,524
Today, at 4 PM $ 81,304.96
+0.00%
$ 3.23 million $ 117,405
Today, at 3 PM $ 81,074.67
+0.16%
$ 3.22 million $ 137,255
Today, at 2 PM $ 80,917.48
-0.08%
$ 3.21 million $ 137,125
Today, at 1 PM $ 80,972.24
+0.04%
$ 3.21 million $ 137,271
May 5, 7 AM $ 81,052.81
+0.23%
$ 3.22 million $ 15,650
May 5, 6 AM $ 80,849.19
-0.19%
$ 3.21 million $ 15,645
May 5, 5 AM $ 81,065.86
+0.25%
$ 3.22 million $ 15,671
May 5, 4 AM $ 80,789.78
-0.05%
$ 3.2 million $ 15,644
May 5, 3 AM $ 80,797.15
+0.15%
$ 3.2 million $ 15,637
May 5, 2 AM $ 80,471.24
+0.26%
$ 3.19 million $ 15,608
May 5, 1 AM $ 80,187.24
+0.14%
$ 3.18 million $ 15,528
May 5, 12 AM $ 79,974.53
+0.22%
$ 3.17 million $ 15,491
May 4, 11 PM $ 79,913.72
-0.33%
$ 3.17 million $ 15,438
May 4, 10 PM $ 80,230.03
-0.05%
$ 3.18 million $ 15,511
May 4, 9 PM $ 80,220.49
+0.29%
$ 3.18 million $ 15,529
May 4, 8 PM $ 80,027.97
+0.01%
$ 3.17 million $ 15,475
May 4, 7 PM $ 79,998.22
-0.23%
$ 3.17 million $ 15,483
May 4, 6 PM $ 80,273.33
-0.13%
$ 3.18 million $ 15,513
May 4, 5 PM $ 80,354.54
+0.14%
$ 3.19 million $ 15,551
May 4, 4 PM $ 80,131.1
+0.41%
$ 3.18 million $ 15,523
May 4, 3 PM $ 79,677
-0.19%
$ 3.16 million $ 15,440
May 4, 2 PM $ 79,297.72
+0.58%
$ 3.15 million $ 15,444
May 4, 1 PM $ 78,920.78
-0.07%
$ 3.13 million $ 15,253
May 4, 12 PM $ 78,916.01
+0.18%
$ 3.13 million $ 15,279
May 4, 11 AM $ 78,943.56
+0.23%
$ 3.13 million $ 15,240
May 4, 10 AM $ 78,617.62
-1.51%
$ 3.12 million $ 15,237
May 4, 9 AM $ 79,740.97
-0.01%
$ 3.16 million $ 15,443
May 4, 8 AM $ 79,773.63
-0.10%
$ 3.16 million $ 15,429
May 4, 7 AM $ 79,839.48
-0.01%
$ 3.17 million $ 15,448
May 3, 6 AM $ 78,164.74
-0.06%
$ 3.1 million $ 14
May 3, 5 AM $ 78,202.23
+0.04%
$ 3.1 million $ 14
May 3, 4 AM $ 78,195.65
+0.05%
$ 3.1 million $ 14
May 3, 3 AM $ 78,127.96
-0.05%
$ 3.1 million $ 12,279
May 3, 2 AM $ 78,151.07
-0.15%
$ 3.1 million $ 12,279
May 3, 1 AM $ 78,309.54
-0.35%
$ 3.11 million $ 12,279
May 3, 12 AM $ 78,626.42
-0.06%
$ 3.12 million $ 12,279
May 2, 11 PM $ 78,682.5
+0.00%
$ 3.12 million $ 12,279
May 2, 10 PM $ 78,677.12
-0.09%
$ 3.12 million $ 24,539
May 2, 9 PM $ 78,605.35
+0.25%
$ 3.12 million $ 24,506
May 2, 8 PM $ 78,407.91
-0.04%
$ 3.11 million $ 24,447
May 2, 7 PM $ 78,423.57
+0.07%
$ 3.11 million $ 24,454
May 2, 6 PM $ 78,364.34
-0.03%
$ 3.11 million $ 24,431
May 2, 5 PM $ 78,393.74
-0.01%
$ 3.11 million $ 34,088
May 2, 4 PM $ 78,423.09
+0.07%
$ 3.11 million $ 43,746
May 2, 3 PM $ 78,351.88
-0.02%
$ 3.11 million $ 43,715
May 2, 2 PM $ 78,365.93
+0.06%
$ 3.11 million $ 200,480
Download