Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 8 PM $63,303.61
+0.05%
$9.26 million $644
Aug 13, 7 PM $63,282.51
+0.09%
$9.26 million $644
Aug 13, 6 PM $63,092.41
+0.02%
$9.23 million $642
Aug 13, 5 PM $63,082.07
+0.20%
$9.23 million $642
Aug 13, 4 PM $63,001.37
-0.58%
$9.22 million $641
Aug 13, 3 PM $63,475.39
-0.43%
$9.29 million $21,731
Aug 13, 2 PM $63,730.99
+0.22%
$9.32 million $21,818
Aug 13, 1 PM $63,617.67
+0.04%
$9.31 million $21,779
Aug 13, 12 PM $63,530.84
+0.31%
$9.29 million $21,750
Aug 13, 11 AM $63,331.85
-0.29%
$9.26 million $21,681
Aug 13, 10 AM $63,509.36
-0.21%
$9.29 million $21,742
Aug 13, 9 AM $63,622.3
+0.00%
$9.31 million $21,781
Aug 13, 8 AM $63,620.23
-0.16%
$9.31 million $21,780
Aug 13, 7 AM $63,701.09
-0.09%
$9.32 million $21,808
Aug 13, 6 AM $63,733.59
+0.00%
$9.32 million $21,819
Aug 13, 5 AM $63,744.86
+0.35%
$9.33 million $21,823
Aug 13, 4 AM $63,559.95
+0.12%
$9.3 million $21,760
Aug 13, 3 AM $63,503.35
+0.16%
$9.29 million $21,740
Aug 13, 2 AM $63,383.08
+0.09%
$9.27 million $21,699
Aug 13, 1 AM $63,333.92
-0.12%
$9.27 million $34,676
Aug 13, 12 AM $63,430.6
+0.17%
$9.28 million $34,729
Aug 12, 11 PM $63,267.46
+0.00%
$9.26 million $58,911
Aug 12, 10 PM $63,278.99
+0.12%
$9.26 million $58,922
Aug 12, 9 PM $63,263.96
-0.08%
$9.25 million $58,104
Aug 12, 8 PM $63,269.1
-0.21%
$9.26 million $58,109
Aug 12, 7 PM $63,344.09
-0.01%
$9.27 million $57,856
Aug 12, 6 PM $63,344.71
-0.12%
$9.27 million $57,857
Aug 12, 5 PM $63,452.91
+0.01%
$9.28 million $57,956
Aug 12, 4 PM $63,449.52
+0.04%
$9.28 million $57,952
Aug 12, 3 PM $63,445.82
+0.39%
$9.28 million $57,949
Aug 12, 2 PM $63,325.81
-0.46%
$9.26 million $36,820
Aug 12, 1 PM $63,718.58
-0.27%
$9.32 million $37,048
Aug 12, 12 PM $63,914.22
-0.17%
$9.35 million $37,162
Aug 12, 11 AM $64,031.74
+0.11%
$9.37 million $112,977
Aug 12, 10 AM $63,939.1
+0.08%
$9.35 million $112,814
Aug 12, 9 AM $63,890.12
+0.46%
$9.35 million $112,727
Aug 12, 8 AM $63,598.46
-0.01%
$9.3 million $112,213
Aug 12, 7 AM $63,603.66
+0.17%
$9.3 million $112,222
Aug 12, 6 AM $63,481.61
-0.24%
$9.29 million $112,006
Aug 12, 5 AM $63,661.8
+0.11%
$9.31 million $112,324
Aug 12, 4 AM $63,590.4
-0.06%
$9.3 million $112,198
Aug 12, 3 AM $63,630.51
+0.09%
$9.31 million $112,269
Aug 12, 2 AM $63,560.56
-0.28%
$9.3 million $112,146
Aug 12, 1 AM $63,774.23
+0.19%
$9.33 million $99,927
Aug 12, 12 AM $63,657.23
+0.21%
$9.31 million $99,744
Aug 11, 11 PM $63,546.88
-0.50%
$9.3 million $99,571
Aug 11, 10 PM $63,847.43
-0.16%
$9.34 million $74,608
Aug 11, 9 PM $63,870.32
-0.12%
$9.34 million $74,635
Aug 11, 8 PM $63,919.83
+0.17%
$9.35 million $74,868
Aug 11, 7 PM $63,653.33
+0.12%
$9.31 million $74,556
Download