Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 11 AM $62,498.15
+0.02%
$2.48 million $162,529
Jul 4, 10 AM $62,504.85
+0.09%
$2.48 million $168,747
Jul 4, 9 AM $62,492.48
-0.18%
$2.48 million $165,105
Jul 4, 8 AM $62,562.57
+0.05%
$2.48 million $165,125
Jul 4, 7 AM $62,576.78
+0.16%
$2.48 million $143,831
Jul 4, 6 AM $62,420.72
-0.24%
$2.48 million $154,365
Jul 4, 5 AM $62,525.45
-0.27%
$2.48 million $139,599
Jul 4, 4 AM $62,653.54
-0.05%
$2.49 million $139,741
Jul 4, 3 AM $62,557.57
+0.08%
$2.48 million $139,425
Jul 4, 2 AM $62,479.07
+0.04%
$2.48 million $139,417
Jul 4, 1 AM $62,474.71
-0.41%
$2.48 million $151,585
Jul 4, 12 AM $62,751.91
+0.13%
$2.49 million $152,407
Jul 3, 11 PM $62,609.44
+0.03%
$2.48 million $160,490
Jul 3, 10 PM $62,655.81
+0.10%
$2.49 million $160,654
Jul 3, 9 PM $62,654.23
-0.06%
$2.49 million $161,034
Jul 3, 8 PM $62,567.35
+0.51%
$2.48 million $160,038
Jul 3, 7 PM $62,217.81
+0.00%
$2.47 million $159,500
Jul 3, 6 PM $62,166.75
-0.10%
$2.47 million $159,430
Jul 3, 5 PM $62,176.27
+0.19%
$2.47 million $168,119
Jul 3, 4 PM $62,039.72
+0.21%
$2.46 million $167,488
Jul 3, 3 PM $62,041.04
+0.10%
$2.46 million $168,176
Jul 3, 2 PM $61,890
-0.37%
$2.45 million $167,126
Jul 3, 1 PM $62,068.07
+0.21%
$2.46 million $176,192
Jul 3, 12 PM $61,956.1
+0.07%
$2.46 million $176,375
Jul 3, 11 AM $61,994.11
+0.07%
$2.46 million $169,965
Jul 3, 10 AM $61,757.76
+0.19%
$2.45 million $162,987
Jul 3, 9 AM $61,680.18
-0.21%
$2.45 million $162,914
Jul 3, 8 AM $61,749.19
-0.06%
$2.45 million $163,078
Jul 3, 7 AM $61,784.18
+0.19%
$2.45 million $162,964
Jul 3, 6 AM $61,725.68
+0.06%
$2.45 million $48,210
Jul 3, 5 AM $61,627.21
+0.21%
$2.44 million $37,566
Jul 3, 4 AM $61,418.07
-0.01%
$2.44 million $37,500
Jul 3, 3 AM $61,518.21
+0.27%
$2.44 million $37,471
Jul 3, 2 AM $61,453.79
-0.34%
$2.44 million $37,592
Jul 3, 1 AM $61,566.16
+0.38%
$2.44 million $51,723
Jul 3, 12 AM $61,321.08
-0.26%
$2.43 million $51,568
Jul 2, 11 PM $61,463.91
-0.09%
$2.44 million $51,507
Jul 2, 10 PM $61,520.01
+0.00%
$2.44 million $43,028
Jul 2, 9 PM $61,537.63
+0.23%
$2.44 million $43,045
Jul 2, 8 PM $61,417.49
-0.28%
$2.44 million $55,031
Jul 2, 7 PM $61,599.05
-0.31%
$2.44 million $55,189
Jul 2, 6 PM $61,802.55
+0.09%
$2.45 million $55,323
Jul 2, 5 PM $61,835.04
+0.76%
$2.45 million $46,765
Jul 2, 4 PM $61,265.39
-0.69%
$2.43 million $46,691
Jul 2, 3 PM $61,708.24
+0.34%
$2.45 million $46,649
Jul 2, 2 PM $61,869.28
-0.15%
$2.45 million $46,902
Jul 2, 1 PM $61,786.86
+0.58%
$2.45 million $38,229
Jul 2, 12 PM $61,293.62
+0.05%
$2.43 million $99,113
Jul 2, 11 AM $61,257.71
+0.07%
$2.43 million $99,117
Jul 2, 10 AM $61,198.74
+0.31%
$2.43 million $98,925