Bitcoin Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 PM $ 62,655.81
+0.10%
$ 2.49 million $ 160,654
Jul 3, 9 PM $ 62,654.23
-0.06%
$ 2.49 million $ 161,034
Jul 3, 8 PM $ 62,567.35
+0.51%
$ 2.48 million $ 160,038
Jul 3, 7 PM $ 62,217.81
+0.00%
$ 2.47 million $ 159,500
Jul 3, 6 PM $ 62,166.75
-0.10%
$ 2.47 million $ 159,430
Jul 3, 5 PM $ 62,176.27
+0.19%
$ 2.47 million $ 168,119
Jul 3, 4 PM $ 62,039.72
+0.21%
$ 2.46 million $ 167,488
Jul 3, 3 PM $ 62,041.04
+0.10%
$ 2.46 million $ 168,176
Jul 3, 2 PM $ 61,890
-0.37%
$ 2.45 million $ 167,126
Jul 3, 1 PM $ 62,068.07
+0.21%
$ 2.46 million $ 176,192
Jul 3, 12 PM $ 61,956.1
+0.07%
$ 2.46 million $ 176,375
Jul 3, 11 AM $ 61,994.11
+0.07%
$ 2.46 million $ 169,965
Jul 3, 10 AM $ 61,757.76
+0.19%
$ 2.45 million $ 162,987
Jul 3, 9 AM $ 61,680.18
-0.21%
$ 2.45 million $ 162,914
Jul 3, 8 AM $ 61,749.19
-0.06%
$ 2.45 million $ 163,078
Jul 3, 7 AM $ 61,784.18
+0.19%
$ 2.45 million $ 162,964
Jul 3, 6 AM $ 61,725.68
+0.06%
$ 2.45 million $ 48,210
Jul 3, 5 AM $ 61,627.21
+0.21%
$ 2.44 million $ 37,566
Jul 3, 4 AM $ 61,418.07
-0.01%
$ 2.44 million $ 37,500
Jul 3, 3 AM $ 61,518.21
+0.27%
$ 2.44 million $ 37,471
Jul 3, 2 AM $ 61,453.79
-0.34%
$ 2.44 million $ 37,592
Jul 3, 1 AM $ 61,566.16
+0.38%
$ 2.44 million $ 51,723
Jul 3, 12 AM $ 61,321.08
-0.26%
$ 2.43 million $ 51,568
Jul 2, 11 PM $ 61,463.91
-0.09%
$ 2.44 million $ 51,507
Jul 2, 10 PM $ 61,520.01
+0.00%
$ 2.44 million $ 43,028
Jul 2, 9 PM $ 61,537.63
+0.23%
$ 2.44 million $ 43,045
Jul 2, 8 PM $ 61,417.49
-0.28%
$ 2.44 million $ 55,031
Jul 2, 7 PM $ 61,599.05
-0.31%
$ 2.44 million $ 55,189
Jul 2, 6 PM $ 61,802.55
+0.09%
$ 2.45 million $ 55,323
Jul 2, 5 PM $ 61,835.04
+0.76%
$ 2.45 million $ 46,765
Jul 2, 4 PM $ 61,265.39
-0.69%
$ 2.43 million $ 46,691
Jul 2, 3 PM $ 61,708.24
+0.34%
$ 2.45 million $ 46,649
Jul 2, 2 PM $ 61,869.28
-0.15%
$ 2.45 million $ 46,902
Jul 2, 1 PM $ 61,786.86
+0.58%
$ 2.45 million $ 38,229
Jul 2, 12 PM $ 61,293.62
+0.05%
$ 2.43 million $ 99,113
Jul 2, 11 AM $ 61,257.71
+0.07%
$ 2.43 million $ 99,117
Jul 2, 10 AM $ 61,198.74
+0.31%
$ 2.43 million $ 98,925
Jul 2, 9 AM $ 60,672.42
+0.34%
$ 2.41 million $ 115,238
Jul 2, 8 AM $ 60,394.31
+0.38%
$ 2.4 million $ 114,998
Jul 2, 7 AM $ 60,193.53
-0.32%
$ 2.39 million $ 114,799
Jul 2, 6 AM $ 60,577.22
-0.01%
$ 2.4 million $ 115,242
Jul 2, 5 AM $ 60,753.01
+0.02%
$ 2.41 million $ 115,887
Jul 2, 4 AM $ 60,763.51
-0.02%
$ 2.41 million $ 116,066
Jul 2, 3 AM $ 60,555.15
+0.33%
$ 2.4 million $ 115,121
Jul 2, 2 AM $ 60,214.83
+0.08%
$ 2.39 million $ 114,661
Jul 2, 1 AM $ 60,075.61
+0.60%
$ 2.38 million $ 114,259
Jul 2, 12 AM $ 59,739.3
-0.59%
$ 2.37 million $ 114,115
Jul 1, 11 PM $ 60,189.07
-0.44%
$ 2.39 million $ 89,410
Jul 1, 10 PM $ 60,587.06
-0.30%
$ 2.4 million $ 90,125
Jul 1, 9 PM $ 60,617.1
+0.88%
$ 2.4 million $ 89,573