Bitcoin Historical Data

BTC.b Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 3 AM $ 34.41
-0.05%
$ 1,365 $ 51
Apr 14, 2 AM $ 34.41
-0.04%
$ 1,365 $ 51
Apr 14, 1 AM $ 34.37
+0.03%
$ 1,364 $ 51
Apr 14, 12 AM $ 34.42
-0.25%
$ 1,365 $ 51
Apr 13, 11 PM $ 34.61
+0.55%
$ 1,373 $ 51
Apr 13, 10 PM $ 34.34
+1.30%
$ 1,362 $ 51
Apr 13, 9 PM $ 33.88
+0.02%
$ 1,344 $ 50
Apr 13, 2 PM $ 71,532.67
+0.66%
$ 2.84 million $ 49
Apr 13, 1 PM $ 70,807.45
+0.06%
$ 2.81 million $ 49
Apr 13, 12 PM $ 70,619.02
-0.17%
$ 2.8 million $ 49
Apr 13, 11 AM $ 70,639.54
+0.13%
$ 2.8 million $ 49
Apr 13, 10 AM $ 70,578.91
+0.03%
$ 2.8 million $ 49
Apr 13, 9 AM $ 70,580.88
+0.24%
$ 2.8 million $ 49
Apr 13, 8 AM $ 70,505.55
-0.13%
$ 2.8 million $ 91
Apr 13, 7 AM $ 70,552.92
-0.37%
$ 2.8 million $ 91
Apr 13, 6 AM $ 70,793.85
+0.24%
$ 2.81 million $ 91
Apr 13, 5 AM $ 70,537.46
-0.45%
$ 2.8 million $ 91
Apr 13, 4 AM $ 70,934.37
-0.13%
$ 2.81 million $ 91
Apr 13, 3 AM $ 71,015.56
-0.05%
$ 2.82 million $ 42
Apr 13, 2 AM $ 71,179.28
+0.09%
$ 2.82 million $ 42
Apr 13, 1 AM $ 71,065.68
+0.04%
$ 2.82 million $ 42
Apr 13, 12 AM $ 70,988.27
+0.42%
$ 2.82 million $ 42
Apr 12, 11 PM $ 70,688.78
-0.20%
$ 2.8 million $ 42
Apr 12, 10 PM $ 70,634.31
-0.95%
$ 2.8 million $ 42
Apr 12, 9 PM $ 71,268.59
+0.01%
$ 2.83 million $ 42
Apr 12, 8 PM $ 71,022.32
-0.11%
$ 2.82 million $ 42
Apr 12, 7 PM $ 71,173.09
+0.06%
$ 2.82 million $ 42
Apr 12, 6 PM $ 71,082.72
+0.16%
$ 2.82 million $ 42
Apr 12, 5 PM $ 70,975.7
+0.13%
$ 2.82 million $ 42
Apr 12, 4 PM $ 70,898.39
+0.09%
$ 2.81 million $ 42
Apr 12, 3 PM $ 70,727.15
-0.20%
$ 2.81 million $ 42
Apr 12, 2 PM $ 71,042.1
+0.08%
$ 2.82 million $ 42
Apr 12, 1 PM $ 71,033.29
-0.62%
$ 2.82 million $ 42
Apr 12, 12 PM $ 71,426.77
-0.05%
$ 2.83 million $ 42
Apr 12, 11 AM $ 71,477.32
-0.10%
$ 2.84 million $ 42
Apr 12, 10 AM $ 71,613.84
+0.04%
$ 2.84 million $ 42
Apr 12, 9 AM $ 71,616.22
-0.12%
$ 2.84 million $ 42
Apr 12, 8 AM $ 71,689.24
-0.06%
$ 2.84 million $ 42
Apr 12, 7 AM $ 71,635.82
-0.01%
$ 2.84 million $ 42
Apr 12, 6 AM $ 71,703.48
+0.10%
$ 2.84 million $ 43
Apr 12, 5 AM $ 71,650.07
+0.12%
$ 2.84 million $ 42
Apr 12, 4 AM $ 71,547.48
-0.18%
$ 2.84 million $ 42
Apr 12, 3 AM $ 71,732.68
-0.17%
$ 2.85 million $ 78
Apr 12, 2 AM $ 71,809.3
-0.06%
$ 2.85 million $ 36
Apr 12, 1 AM $ 73,038.26
+0.00%
$ 2.9 million $ 36
Apr 12, 12 AM $ 73,058.53
-0.06%
$ 2.9 million $ 36
Apr 11, 11 PM $ 73,149.49
-0.24%
$ 2.9 million $ 36
Apr 11, 10 PM $ 73,437.31
-0.01%
$ 2.91 million $ 37
Apr 11, 9 PM $ 73,356.34
+0.02%
$ 2.91 million $ 37
Apr 11, 8 PM $ 73,425.42
-0.33%
$ 2.91 million $ 37