Bitcoin Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 60,617.1
+0.88%
$ 2.4 million $ 89,573
Jul 1, 8 PM $ 60,006.8
-0.26%
$ 2.38 million $ 78,947
Jul 1, 7 PM $ 60,203.79
-0.03%
$ 2.39 million $ 102,885
Jul 1, 6 PM $ 60,170.26
+0.02%
$ 2.39 million $ 142,781
Jul 1, 5 PM $ 60,114.48
+0.15%
$ 2.38 million $ 142,461
Jul 1, 4 PM $ 60,101.38
-0.10%
$ 2.38 million $ 155,118
Jul 1, 3 PM $ 60,250.85
+0.59%
$ 2.39 million $ 245,933
Jul 1, 1 PM $ 58,848.49
+0.78%
$ 2.33 million $ 241,252
Jul 1, 12 PM $ 58,467.85
-0.24%
$ 2.32 million $ 240,425
Jul 1, 11 AM $ 58,682.65
+0.03%
$ 2.33 million $ 182,557
Jul 1, 10 AM $ 58,738.94
-0.29%
$ 2.33 million $ 182,856
Jul 1, 9 AM $ 58,898.22
+0.27%
$ 2.34 million $ 166,342
Jul 1, 8 AM $ 58,610.63
-0.23%
$ 2.32 million $ 165,616
Jul 1, 7 AM $ 58,714.75
-0.01%
$ 2.33 million $ 165,799
Jul 1, 6 AM $ 58,701.19
-0.79%
$ 2.33 million $ 166,032
Jul 1, 5 AM $ 59,167.16
-0.28%
$ 2.35 million $ 167,286
Jul 1, 4 AM $ 59,242.38
+0.13%
$ 2.35 million $ 167,049
Jul 1, 3 AM $ 58,971.54
-0.13%
$ 2.34 million $ 166,271
Jul 1, 2 AM $ 58,983.76
+0.38%
$ 2.34 million $ 166,170
Jul 1, 1 AM $ 58,644.54
+0.19%
$ 2.33 million $ 164,395
Jul 1, 12 AM $ 58,470.41
-0.26%
$ 2.32 million $ 165,084
Jun 30, 11 PM $ 58,594.58
+0.03%
$ 2.32 million $ 165,395
Jun 30, 10 PM $ 58,565.16
-0.07%
$ 2.32 million $ 165,666
Jun 30, 9 PM $ 58,625.2
-0.16%
$ 2.33 million $ 165,386
Jun 30, 8 PM $ 58,693.58
-0.06%
$ 2.33 million $ 165,788
Jun 30, 7 PM $ 58,717.1
+0.20%
$ 2.33 million $ 225,989
Jun 30, 6 PM $ 58,442.03
+0.14%
$ 2.32 million $ 225,536
Jun 30, 5 PM $ 58,396.32
-0.07%
$ 2.32 million $ 222,973
Jun 30, 4 PM $ 58,379.73
-0.24%
$ 2.32 million $ 195,585
Jun 30, 3 PM $ 58,355.35
-0.35%
$ 2.31 million $ 110,167
Jun 30, 2 PM $ 58,752.1
+0.26%
$ 2.33 million $ 107,788
Jun 30, 1 PM $ 58,435.43
-0.39%
$ 2.32 million $ 106,891
Jun 30, 12 PM $ 58,862.57
-0.60%
$ 2.33 million $ 107,634
Jun 30, 11 AM $ 59,165.61
-0.26%
$ 2.35 million $ 108,060
Jun 30, 10 AM $ 59,302.21
-0.07%
$ 2.35 million $ 108,184
Jun 30, 9 AM $ 59,273.17
+0.00%
$ 2.35 million $ 108,132
Jun 30, 8 AM $ 59,287.13
-0.36%
$ 2.35 million $ 108,342
Jun 30, 7 AM $ 59,495.41
-0.10%
$ 2.36 million $ 108,473
Jun 30, 6 AM $ 59,563.2
+0.02%
$ 2.36 million $ 108,544
Jun 30, 5 AM $ 59,407.42
-0.13%
$ 2.36 million $ 108,361
Jun 30, 4 AM $ 59,589.6
-0.05%
$ 2.36 million $ 108,429
Jun 30, 3 AM $ 59,763.63
-0.35%
$ 2.37 million $ 109,217
Jun 30, 2 AM $ 59,929.36
+0.15%
$ 2.38 million $ 109,078
Jun 30, 1 AM $ 59,865.57
+0.06%
$ 2.37 million $ 109,211
Jun 30, 12 AM $ 59,774.85
-0.75%
$ 2.37 million $ 109,636
Jun 29, 11 PM $ 60,256.02
-0.17%
$ 2.39 million $ 109,872
Jun 29, 10 PM $ 60,356.19
-0.19%
$ 2.39 million $ 110,145
Jun 29, 9 PM $ 60,393.89
+0.12%
$ 2.4 million $ 170,245
Jun 29, 8 PM $ 60,403.66
-0.08%
$ 2.4 million $ 170,483
Jun 29, 7 PM $ 60,358.15
+0.22%
$ 2.39 million $ 102,863