Bitcoin Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 73,425.42
-0.33%
$ 2.91 million $ 37
Apr 11, 7 PM $ 73,610.91
+0.20%
$ 2.92 million $ 37
Apr 11, 6 PM $ 73,152.82
+0.02%
$ 2.9 million $ 36
Apr 11, 5 PM $ 73,077.5
+0.09%
$ 2.9 million $ 36,553
Apr 11, 4 PM $ 72,861.61
+0.13%
$ 2.89 million $ 36,485
Apr 11, 3 PM $ 72,768.08
+0.15%
$ 2.89 million $ 36,434
Apr 11, 2 PM $ 72,687.29
+0.03%
$ 2.88 million $ 36,407
Apr 11, 1 PM $ 72,657.47
-0.36%
$ 2.88 million $ 36,386
Apr 11, 12 PM $ 72,834.53
-0.01%
$ 2.89 million $ 36,505
Apr 11, 11 AM $ 72,832.95
+0.06%
$ 2.89 million $ 36,478
Apr 11, 10 AM $ 72,843.7
+0.03%
$ 2.89 million $ 36,459
Apr 11, 9 AM $ 72,836.52
+0.13%
$ 2.89 million $ 36,414
Apr 11, 8 AM $ 72,772.75
+0.03%
$ 2.89 million $ 36,439
Apr 11, 7 AM $ 72,784.63
+0.07%
$ 2.89 million $ 36,433
Apr 11, 6 AM $ 72,702.18
-0.14%
$ 2.88 million $ 36,410
Apr 11, 5 AM $ 72,780.39
-0.02%
$ 2.89 million $ 36,424
Apr 11, 4 AM $ 72,779.48
-0.26%
$ 2.89 million $ 36,472
Apr 11, 3 AM $ 73,015.31
+0.04%
$ 2.9 million $ 36,573
Apr 11, 2 AM $ 73,039.06
+0.22%
$ 2.9 million $ 36,508
Apr 11, 1 AM $ 72,840.16
-0.03%
$ 2.89 million $ 36,410
Apr 11, 12 AM $ 72,862.59
-0.09%
$ 2.89 million $ 36,462
Apr 10, 11 PM $ 72,896.08
+0.02%
$ 2.89 million $ 36,456
Apr 10, 10 PM $ 73,022.98
-0.08%
$ 2.9 million $ 88,899
Apr 10, 9 PM $ 73,121.75
-0.07%
$ 2.9 million $ 132,655
Apr 10, 8 PM $ 73,259.86
+0.41%
$ 2.91 million $ 220,669
Apr 10, 7 PM $ 73,019.76
+0.07%
$ 2.9 million $ 220,554
Apr 10, 6 PM $ 72,997.21
+0.13%
$ 2.9 million $ 220,222
Apr 10, 5 PM $ 72,911.38
+0.28%
$ 2.89 million $ 324,830
Apr 10, 4 PM $ 72,706.37
+0.03%
$ 2.88 million $ 418,624
Apr 10, 3 PM $ 72,682.02
-0.32%
$ 2.88 million $ 419,027
Apr 10, 2 PM $ 72,862.16
+1.10%
$ 2.89 million $ 420,156
Apr 10, 1 PM $ 72,067.31
-0.29%
$ 2.86 million $ 416,085
Apr 10, 12 PM $ 72,279.93
+0.18%
$ 2.87 million $ 415,991
Apr 10, 11 AM $ 72,148.72
+0.53%
$ 2.86 million $ 415,440
Apr 10, 10 AM $ 71,765.12
+0.01%
$ 2.85 million $ 413,057
Apr 10, 9 AM $ 71,755.96
+0.12%
$ 2.85 million $ 412,972
Apr 10, 8 AM $ 71,669.76
-0.02%
$ 2.84 million $ 412,441
Apr 10, 7 AM $ 71,685.49
-0.34%
$ 2.84 million $ 413,040
Apr 10, 6 AM $ 71,930.97
-0.30%
$ 2.85 million $ 414,285
Apr 10, 5 AM $ 72,144.63
+0.37%
$ 2.86 million $ 415,601
Apr 10, 4 AM $ 71,880.78
-0.03%
$ 2.85 million $ 413,895
Apr 10, 3 AM $ 71,901.11
-0.28%
$ 2.85 million $ 413,502
Apr 10, 2 AM $ 72,100.93
-0.15%
$ 2.86 million $ 415,384
Apr 10, 1 AM $ 72,211.07
+0.50%
$ 2.86 million $ 414,020
Apr 10, 12 AM $ 71,848.18
+0.11%
$ 2.85 million $ 413,050
Apr 9, 11 PM $ 71,769.03
-0.77%
$ 2.85 million $ 413,057
Apr 9, 10 PM $ 72,330.05
-0.04%
$ 2.87 million $ 417,825
Apr 9, 9 PM $ 72,358.44
+0.01%
$ 2.87 million $ 365,492
Apr 9, 8 PM $ 72,354.19
+0.38%
$ 2.87 million $ 235,703
Apr 9, 7 PM $ 72,081
+0.36%
$ 2.86 million $ 234,420