Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 9 AM $60,672.42
+0.34%
$2.41 million $115,238
Jul 2, 8 AM $60,394.31
+0.38%
$2.4 million $114,998
Jul 2, 7 AM $60,193.53
-0.32%
$2.39 million $114,799
Jul 2, 6 AM $60,577.22
-0.01%
$2.4 million $115,242
Jul 2, 5 AM $60,753.01
+0.02%
$2.41 million $115,887
Jul 2, 4 AM $60,763.51
-0.02%
$2.41 million $116,066
Jul 2, 3 AM $60,555.15
+0.33%
$2.4 million $115,121
Jul 2, 2 AM $60,214.83
+0.08%
$2.39 million $114,661
Jul 2, 1 AM $60,075.61
+0.60%
$2.38 million $114,259
Jul 2, 12 AM $59,739.3
-0.59%
$2.37 million $114,115
Jul 1, 11 PM $60,189.07
-0.44%
$2.39 million $89,410
Jul 1, 10 PM $60,587.06
-0.30%
$2.4 million $90,125
Jul 1, 9 PM $60,617.1
+0.88%
$2.4 million $89,573
Jul 1, 8 PM $60,006.8
-0.26%
$2.38 million $78,947
Jul 1, 7 PM $60,203.79
-0.03%
$2.39 million $102,885
Jul 1, 6 PM $60,170.26
+0.02%
$2.39 million $142,781
Jul 1, 5 PM $60,114.48
+0.15%
$2.38 million $142,461
Jul 1, 4 PM $60,101.38
-0.10%
$2.38 million $155,118
Jul 1, 3 PM $60,250.85
+0.59%
$2.39 million $245,933
Jul 1, 1 PM $58,848.49
+0.78%
$2.33 million $241,252
Jul 1, 12 PM $58,467.85
-0.24%
$2.32 million $240,425
Jul 1, 11 AM $58,682.65
+0.03%
$2.33 million $182,557
Jul 1, 10 AM $58,738.94
-0.29%
$2.33 million $182,856
Jul 1, 9 AM $58,898.22
+0.27%
$2.34 million $166,342
Jul 1, 8 AM $58,610.63
-0.23%
$2.32 million $165,616
Jul 1, 7 AM $58,714.75
-0.01%
$2.33 million $165,799
Jul 1, 6 AM $58,701.19
-0.79%
$2.33 million $166,032
Jul 1, 5 AM $59,167.16
-0.28%
$2.35 million $167,286
Jul 1, 4 AM $59,242.38
+0.13%
$2.35 million $167,049
Jul 1, 3 AM $58,971.54
-0.13%
$2.34 million $166,271
Jul 1, 2 AM $58,983.76
+0.38%
$2.34 million $166,170
Jul 1, 1 AM $58,644.54
+0.19%
$2.33 million $164,395
Jul 1, 12 AM $58,470.41
-0.26%
$2.32 million $165,084
Jun 30, 11 PM $58,594.58
+0.03%
$2.32 million $165,395
Jun 30, 10 PM $58,565.16
-0.07%
$2.32 million $165,666
Jun 30, 9 PM $58,625.2
-0.16%
$2.33 million $165,386
Jun 30, 8 PM $58,693.58
-0.06%
$2.33 million $165,788
Jun 30, 7 PM $58,717.1
+0.20%
$2.33 million $225,989
Jun 30, 6 PM $58,442.03
+0.14%
$2.32 million $225,536
Jun 30, 5 PM $58,396.32
-0.07%
$2.32 million $222,973
Jun 30, 4 PM $58,379.73
-0.24%
$2.32 million $195,585
Jun 30, 3 PM $58,355.35
-0.35%
$2.31 million $110,167
Jun 30, 2 PM $58,752.1
+0.26%
$2.33 million $107,788
Jun 30, 1 PM $58,435.43
-0.39%
$2.32 million $106,891
Jun 30, 12 PM $58,862.57
-0.60%
$2.33 million $107,634
Jun 30, 11 AM $59,165.61
-0.26%
$2.35 million $108,060
Jun 30, 10 AM $59,302.21
-0.07%
$2.35 million $108,184
Jun 30, 9 AM $59,273.17
+0.00%
$2.35 million $108,132
Jun 30, 8 AM $59,287.13
-0.36%
$2.35 million $108,342
Jun 30, 7 AM $59,495.41
-0.10%
$2.36 million $108,473