Bitcoin Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 60,358.15
+0.22%
$ 2.39 million $ 102,863
Jun 29, 6 PM $ 60,288.64
-0.42%
$ 2.39 million $ 103,052
Jun 29, 5 PM $ 60,463.19
+1.06%
$ 2.4 million $ 84,622
Jun 29, 4 PM $ 59,730.19
-0.20%
$ 2.37 million $ 59,667
Jun 29, 3 PM $ 59,742.35
+0.49%
$ 2.37 million $ 59,211
Jun 29, 2 PM $ 59,494.07
+0.13%
$ 2.36 million $ 59,225
Jun 29, 1 PM $ 59,794.39
-0.21%
$ 2.37 million $ 60,066
Jun 29, 12 PM $ 60,021.11
+0.24%
$ 2.38 million $ 60,565
Jun 29, 11 AM $ 59,952.22
-0.26%
$ 2.38 million $ 59,947
Jun 29, 10 AM $ 60,188.03
+0.44%
$ 2.39 million $ 60,165
Jun 29, 9 AM $ 59,896.02
+0.11%
$ 2.38 million $ 59,885
Jun 29, 8 AM $ 59,828.49
-0.37%
$ 2.37 million $ 59,970
Jun 29, 7 AM $ 60,047.14
-0.07%
$ 2.38 million $ 60,024
Jun 29, 6 AM $ 60,174.6
+0.64%
$ 2.39 million $ 60,087
Jun 29, 5 AM $ 59,638.49
-0.28%
$ 2.37 million $ 59,558
Jun 29, 4 AM $ 59,944.65
+0.08%
$ 2.38 million $ 59,912
Jun 29, 3 AM $ 60,048.07
+0.64%
$ 2.38 million $ 59,975
Jun 29, 2 AM $ 59,432.08
-0.03%
$ 2.36 million $ 59,142
Jun 29, 1 AM $ 59,293.56
+0.06%
$ 2.35 million $ 60,082
Jun 29, 12 AM $ 59,177.48
-0.87%
$ 2.35 million $ 60,083
Jun 28, 11 PM $ 59,497.63
+0.54%
$ 2.36 million $ 59,843
Jun 28, 10 PM $ 59,395.46
-0.18%
$ 2.36 million $ 60,252
Jun 28, 8 PM $ 59,179.51
+0.50%
$ 2.35 million $ 1,222
Jun 28, 7 PM $ 59,124.2
+0.11%
$ 2.35 million $ 1,218
Jun 28, 6 PM $ 59,155.72
+0.18%
$ 2.35 million $ 1,220
Jun 28, 5 PM $ 59,113.18
-0.20%
$ 2.34 million $ 1,220
Jun 28, 4 PM $ 59,183.81
-0.87%
$ 2.35 million $ 1,222
Jun 28, 3 PM $ 59,776.26
-0.14%
$ 2.37 million $ 1,224
Jun 28, 2 PM $ 59,890.98
+0.05%
$ 2.38 million $ 1,227
Jun 28, 1 PM $ 59,895.03
-0.19%
$ 2.38 million $ 1,227
Jun 28, 12 PM $ 60,047.14
+0.03%
$ 2.38 million $ 1,230
Jun 28, 11 AM $ 60,045.57
+0.27%
$ 2.38 million $ 1,229
Jun 28, 10 AM $ 59,871.93
-0.36%
$ 2.37 million $ 1,227
Jun 28, 9 AM $ 60,112.84
-0.04%
$ 2.38 million $ 1,231
Jun 28, 8 AM $ 60,047.25
+0.16%
$ 2.38 million $ 1,230
Jun 28, 7 AM $ 59,900.24
+0.29%
$ 2.38 million $ 1,228
Jun 28, 6 AM $ 59,711.46
+0.02%
$ 2.37 million $ 1,223
Jun 28, 5 AM $ 59,694.12
-0.43%
$ 2.37 million $ 1,342
Jun 28, 4 AM $ 59,928.6
-0.10%
$ 2.38 million $ 1,447
Jun 28, 3 AM $ 59,992.29
+0.14%
$ 2.38 million $ 1,448
Jun 28, 2 AM $ 59,910.62
-0.15%
$ 2.38 million $ 1,446
Jun 28, 1 AM $ 59,997.06
+0.13%
$ 2.38 million $ 1,447
Jun 28, 12 AM $ 59,922.33
+0.14%
$ 2.38 million $ 1,447
Jun 27, 11 PM $ 59,824.83
-0.22%
$ 2.37 million $ 1,444
Jun 27, 10 PM $ 59,943.26
-0.19%
$ 2.38 million $ 1,446
Jun 27, 9 PM $ 60,118.9
+0.12%
$ 2.38 million $ 1,451
Jun 27, 8 PM $ 60,041.48
-0.27%
$ 2.38 million $ 1,449
Jun 27, 7 PM $ 60,266.03
-0.43%
$ 2.39 million $ 2,658
Jun 27, 6 PM $ 60,500.6
-0.09%
$ 2.4 million $ 63,178
Jun 27, 5 PM $ 60,553.43
-0.29%
$ 2.4 million $ 63,185