Bitcoin Historical Data

BTC.b Page 12
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 72,081
+0.36%
$ 2.86 million $ 234,420
Apr 9, 6 PM $ 71,819.84
-0.79%
$ 2.85 million $ 234,497
Apr 9, 5 PM $ 72,391.97
+0.73%
$ 2.87 million $ 458,837
Apr 9, 4 PM $ 71,872.37
-0.24%
$ 2.85 million $ 223,016
Apr 9, 3 PM $ 72,040.88
+1.64%
$ 2.86 million $ 292,191
Apr 9, 2 PM $ 70,868.9
+0.05%
$ 2.81 million $ 501,334
Apr 9, 1 PM $ 70,836.56
-0.46%
$ 2.81 million $ 504,575
Apr 9, 12 PM $ 71,161.87
+0.02%
$ 2.82 million $ 604,793
Apr 9, 11 AM $ 71,144.57
-0.36%
$ 2.82 million $ 614,844
Apr 9, 10 AM $ 71,405.95
+0.20%
$ 2.83 million $ 638,498
Apr 9, 9 AM $ 71,255.81
+0.06%
$ 2.83 million $ 637,342
Apr 9, 8 AM $ 71,208.45
+0.33%
$ 2.82 million $ 649,269
Apr 9, 7 AM $ 70,976.21
+0.11%
$ 2.82 million $ 662,971
Apr 9, 6 AM $ 70,897.12
-0.14%
$ 2.81 million $ 666,042
Apr 9, 5 AM $ 71,008.43
+0.20%
$ 2.82 million $ 666,621
Apr 9, 4 AM $ 70,877.62
+0.00%
$ 2.81 million $ 665,763
Apr 9, 3 AM $ 70,874.74
-0.20%
$ 2.81 million $ 666,610
Apr 9, 2 AM $ 71,007.82
+0.37%
$ 2.82 million $ 667,113
Apr 9, 1 AM $ 70,734.22
-0.04%
$ 2.81 million $ 664,271
Apr 9, 12 AM $ 70,778.36
-0.39%
$ 2.81 million $ 666,284
Apr 8, 11 PM $ 71,050.76
-0.26%
$ 2.82 million $ 667,297
Apr 8, 10 PM $ 71,243.9
-0.42%
$ 2.83 million $ 704,731
Apr 8, 9 PM $ 71,548.59
+0.37%
$ 2.84 million $ 730,123
Apr 8, 8 PM $ 71,287.57
+0.04%
$ 2.83 million $ 727,971
Apr 8, 7 PM $ 71,255.42
-0.11%
$ 2.83 million $ 728,492
Apr 8, 6 PM $ 71,352.02
-0.59%
$ 2.83 million $ 731,139
Apr 8, 5 PM $ 71,759.84
+0.52%
$ 2.85 million $ 655,312
Apr 8, 4 PM $ 71,377.86
+0.26%
$ 2.83 million $ 509,746
Apr 8, 3 PM $ 71,174.64
+0.21%
$ 2.82 million $ 437,106
Apr 8, 2 PM $ 71,068.87
-1.00%
$ 2.82 million $ 523,578
Apr 8, 1 PM $ 71,838.44
-0.01%
$ 2.85 million $ 530,404
Apr 8, 12 PM $ 71,825.33
+0.45%
$ 2.85 million $ 311,368
Apr 8, 11 AM $ 71,481.89
-0.02%
$ 2.84 million $ 205,297
Apr 8, 10 AM $ 71,505.52
-0.10%
$ 2.84 million $ 189,228
Apr 8, 9 AM $ 71,578.65
-0.11%
$ 2.84 million $ 178,682
Apr 8, 8 AM $ 71,653.79
+0.02%
$ 2.84 million $ 178,771
Apr 8, 7 AM $ 71,730.54
-0.04%
$ 2.85 million $ 198,113
Apr 8, 6 AM $ 71,759.65
+0.20%
$ 2.85 million $ 215,646
Apr 8, 5 AM $ 71,648.37
+0.10%
$ 2.84 million $ 215,391
Apr 8, 4 AM $ 71,506.25
+0.18%
$ 2.84 million $ 754,043
Apr 8, 3 AM $ 71,376.85
+0.07%
$ 2.83 million $ 753,061
Apr 8, 2 AM $ 71,327.35
-0.30%
$ 2.83 million $ 1.19 million
Apr 8, 1 AM $ 71,543.97
-0.34%
$ 2.84 million $ 1.9 million
Apr 8, 12 AM $ 71,797.15
-0.47%
$ 2.85 million $ 2.44 million
Apr 7, 11 PM $ 72,146.71
+1.78%
$ 2.86 million $ 3.02 million
Apr 7, 10 PM $ 70,850.31
+1.33%
$ 2.81 million $ 4.66 million
Apr 7, 9 PM $ 69,890.21
+0.90%
$ 2.77 million $ 4.87 million
Apr 7, 8 PM $ 69,281.44
+0.80%
$ 2.75 million $ 5.98 million
Apr 7, 7 PM $ 68,680.81
+0.22%
$ 2.72 million $ 8.32 million
Apr 7, 6 PM $ 68,549.75
-0.21%
$ 2.72 million $ 9.97 million