Bitcoin Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 77,735.83
-0.04%
$ 3.08 million $ 40,779
May 22, 4 AM $ 77,882.93
-0.02%
$ 3.09 million $ 40,799
May 22, 3 AM $ 77,881.18
+0.16%
$ 3.09 million $ 40,866
May 22, 2 AM $ 77,768.65
+0.12%
$ 3.08 million $ 40,792
May 22, 1 AM $ 77,550.69
-0.09%
$ 3.08 million $ 40,751
May 22, 12 AM $ 77,681.25
-0.19%
$ 3.08 million $ 40,722
May 21, 11 PM $ 77,756
-0.18%
$ 3.08 million $ 40,832
May 21, 10 PM $ 77,918.87
+0.12%
$ 3.09 million $ 26,852
May 21, 9 PM $ 77,905.16
+0.34%
$ 3.09 million $ 26,827
May 21, 8 PM $ 77,630.23
+0.09%
$ 3.08 million $ 26,324
May 21, 7 PM $ 77,474.2
-0.11%
$ 3.07 million $ 26,295
May 21, 6 PM $ 77,687.76
+0.02%
$ 3.08 million $ 26,295
May 21, 5 PM $ 77,718.11
+1.09%
$ 3.08 million $ 19,701
May 21, 4 PM $ 77,035.86
-0.04%
$ 3.06 million $ 19,500
May 21, 3 PM $ 77,003.19
+0.26%
$ 3.05 million $ 19,547
May 21, 2 PM $ 76,808.77
+0.15%
$ 3.05 million $ 19,480
May 21, 1 PM $ 77,016.69
-0.13%
$ 3.05 million $ 19,452
May 21, 12 PM $ 77,000.94
-0.12%
$ 3.05 million $ 19,559
May 21, 11 AM $ 77,143.51
+0.00%
$ 3.06 million $ 19,553
May 21, 10 AM $ 77,188.49
-0.43%
$ 3.06 million $ 19,567
May 21, 9 AM $ 77,680.31
-0.05%
$ 3.08 million $ 19,664
May 21, 8 AM $ 77,790.22
-0.02%
$ 3.09 million $ 19,713
May 21, 7 AM $ 77,706.8
-0.05%
$ 3.08 million $ 3,271
May 21, 6 AM $ 77,891.73
-0.02%
$ 3.09 million $ 3,269
May 21, 5 AM $ 77,974.13
-0.59%
$ 3.09 million $ 3,275
May 21, 4 AM $ 78,444.98
+0.40%
$ 3.11 million $ 3,298
May 21, 3 AM $ 78,119.35
+0.07%
$ 3.1 million $ 3,285
May 13, 8 PM $ 78,836.79
+0.11%
$ 3.13 million $ 16,690
May 13, 7 PM $ 78,625.55
-0.27%
$ 3.12 million $ 16,665
May 13, 6 PM $ 78,925.42
+0.38%
$ 3.13 million $ 16,684
May 13, 5 PM $ 78,554.64
+0.20%
$ 3.12 million $ 16,639
May 13, 4 PM $ 78,268.68
-0.28%
$ 3.1 million $ 16,591
May 13, 3 PM $ 78,607.49
-0.39%
$ 3.12 million $ 16,609
May 13, 2 PM $ 79,000.88
-0.05%
$ 3.13 million $ 16,700
May 13, 1 PM $ 79,381.34
-0.06%
$ 3.15 million $ 16,727
May 13, 12 PM $ 79,444.93
-0.56%
$ 3.15 million $ 16,809
May 13, 11 AM $ 79,880.58
-0.30%
$ 3.17 million $ 16,907
May 13, 10 AM $ 80,198.75
-0.26%
$ 3.18 million $ 16,954
May 13, 9 AM $ 80,371.75
+0.06%
$ 3.19 million $ 17,016
May 13, 8 AM $ 80,191.74
+0.01%
$ 3.18 million $ 16,999
May 13, 7 AM $ 80,143.19
-0.14%
$ 3.18 million $ 16,968
May 13, 6 AM $ 80,300.2
+0.10%
$ 3.19 million $ 16,984
May 13, 5 AM $ 80,305.08
-0.11%
$ 3.19 million $ 16,976
May 13, 4 AM $ 80,415.86
-0.01%
$ 3.19 million $ 17,013
May 13, 3 AM $ 80,311.93
+0.06%
$ 3.19 million $ 17,019
May 13, 2 AM $ 80,244.62
-0.01%
$ 3.18 million $ 16,985
May 13, 1 AM $ 80,270.43
+0.46%
$ 3.18 million $ 148,874
May 13, 12 AM $ 79,850.75
+0.18%
$ 3.17 million $ 148,800
May 12, 11 PM $ 79,820.05
-0.02%
$ 3.17 million $ 148,759
May 12, 10 PM $ 79,869.73
-0.97%
$ 3.17 million $ 148,786