Bitcoin Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 68,549.75
-0.21%
$ 2.72 million $ 9.97 million
Apr 7, 5 PM $ 68,679.03
+0.50%
$ 2.72 million $ 11.45 million
Apr 7, 4 PM $ 68,341.26
+0.34%
$ 2.71 million $ 11.69 million
Apr 7, 3 PM $ 68,109.55
+0.04%
$ 2.7 million $ 12.53 million
Apr 7, 2 PM $ 68,097.07
-0.41%
$ 2.7 million $ 13.89 million
Apr 7, 1 PM $ 68,389.73
+0.08%
$ 2.71 million $ 14.06 million
Apr 7, 12 PM $ 68,343.94
-0.08%
$ 2.71 million $ 14.13 million
Apr 7, 11 AM $ 68,393.28
-0.18%
$ 2.71 million $ 14.49 million
Apr 7, 10 AM $ 68,567.59
-0.85%
$ 2.72 million $ 15.45 million
Apr 7, 9 AM $ 69,149.65
+0.34%
$ 2.74 million $ 18.22 million
Apr 7, 8 AM $ 68,891.53
+0.32%
$ 2.73 million $ 18.28 million
Apr 7, 7 AM $ 68,662.88
+0.10%
$ 2.72 million $ 18.22 million
Apr 7, 6 AM $ 68,587.07
-0.16%
$ 2.72 million $ 18.19 million
Apr 7, 5 AM $ 68,705.31
-0.24%
$ 2.73 million $ 18.23 million
Apr 7, 4 AM $ 68,853.42
+0.13%
$ 2.73 million $ 18.15 million
Apr 7, 3 AM $ 68,788.96
+0.26%
$ 2.73 million $ 17.65 million
Apr 7, 2 AM $ 68,586.15
-0.03%
$ 2.72 million $ 17.6 million
Apr 7, 1 AM $ 68,722.57
-0.08%
$ 2.73 million $ 13.67 million
Apr 7, 12 AM $ 68,887.52
+0.19%
$ 2.73 million $ 16.32 million
Apr 6, 11 PM $ 68,735.17
-0.69%
$ 2.73 million $ 16.01 million
Apr 6, 10 PM $ 69,300.76
-0.26%
$ 2.75 million $ 14.86 million
Apr 6, 9 PM $ 69,464.27
-0.55%
$ 2.76 million $ 16.4 million
Apr 6, 8 PM $ 69,864.46
+0.34%
$ 2.77 million $ 16.51 million
Apr 6, 7 PM $ 69,660.84
-0.13%
$ 2.76 million $ 14.48 million
Apr 6, 6 PM $ 69,741.45
+0.43%
$ 2.77 million $ 13.72 million
Apr 6, 5 PM $ 69,447.18
-0.92%
$ 2.75 million $ 13.72 million
Apr 6, 4 PM $ 70,076.39
+0.45%
$ 2.78 million $ 14.15 million
Apr 6, 3 PM $ 69,673.41
+0.37%
$ 2.76 million $ 13.78 million
Apr 6, 2 PM $ 69,444.08
+0.14%
$ 2.75 million $ 13.64 million
Apr 6, 1 PM $ 69,347.04
-0.20%
$ 2.75 million $ 12.43 million
Apr 6, 12 PM $ 69,498.92
-0.19%
$ 2.76 million $ 12.35 million
Apr 6, 11 AM $ 69,643.1
-0.22%
$ 2.76 million $ 12.35 million
Apr 6, 10 AM $ 69,810.97
-0.08%
$ 2.77 million $ 11.18 million
Apr 6, 9 AM $ 69,879.36
+0.91%
$ 2.77 million $ 8.9 million
Apr 6, 8 AM $ 69,252.84
+0.33%
$ 2.75 million $ 8.25 million
Apr 6, 7 AM $ 69,028.37
+0.11%
$ 2.74 million $ 8.23 million
Apr 6, 6 AM $ 68,927.19
-0.37%
$ 2.73 million $ 8.23 million
Apr 6, 5 AM $ 69,186.65
+0.04%
$ 2.74 million $ 8.25 million
Apr 6, 4 AM $ 69,159.38
+0.06%
$ 2.74 million $ 8.39 million
Apr 6, 3 AM $ 69,134.49
-0.12%
$ 2.74 million $ 8.35 million
Apr 6, 2 AM $ 69,225.46
+0.52%
$ 2.75 million $ 6.63 million
Apr 6, 1 AM $ 68,937.81
-0.46%
$ 2.73 million $ 6.65 million
Apr 6, 12 AM $ 69,201.96
+0.36%
$ 2.74 million $ 6.68 million
Apr 5, 11 PM $ 68,951.3
+1.59%
$ 2.74 million $ 6.77 million
Apr 5, 10 PM $ 67,478.01
+0.02%
$ 2.68 million $ 6.85 million
Apr 5, 9 PM $ 67,446.36
-0.17%
$ 2.68 million $ 7 million
Apr 5, 8 PM $ 67,417.04
+0.17%
$ 2.67 million $ 5.25 million
Apr 5, 7 PM $ 67,422.2
+0.03%
$ 2.67 million $ 5.25 million
Apr 5, 6 PM $ 67,314.27
-0.02%
$ 2.67 million $ 3.65 million
Apr 5, 5 PM $ 67,261.37
-0.03%
$ 2.67 million $ 2.22 million