Bitcoin Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 PM $ 60,553.43
-0.29%
$ 2.4 million $ 63,185
Jun 27, 4 PM $ 60,695.76
-0.07%
$ 2.41 million $ 65,222
Jun 27, 3 PM $ 60,739.47
+0.25%
$ 2.41 million $ 65,235
Jun 27, 2 PM $ 60,586.4
+0.09%
$ 2.4 million $ 215,604
Jun 27, 1 PM $ 60,534.58
+0.36%
$ 2.4 million $ 233,188
Jun 27, 12 PM $ 60,302.6
-0.05%
$ 2.39 million $ 412,624
Jun 27, 11 AM $ 60,229
-0.24%
$ 2.39 million $ 88,517
Jun 27, 10 AM $ 60,419.63
+0.06%
$ 2.4 million $ 88,581
Jun 27, 9 AM $ 60,387.81
-0.10%
$ 2.4 million $ 263,295
Jun 27, 8 AM $ 60,403.82
-0.15%
$ 2.4 million $ 290,756
Jun 27, 7 AM $ 60,411.88
+0.08%
$ 2.4 million $ 290,974
Jun 27, 6 AM $ 60,338.21
+0.17%
$ 2.39 million $ 290,344
Jun 27, 5 AM $ 60,213.54
-0.13%
$ 2.39 million $ 289,731
Jun 27, 4 AM $ 60,371.9
+0.16%
$ 2.39 million $ 289,979
Jun 27, 3 AM $ 60,303.98
-0.01%
$ 2.39 million $ 289,905
Jun 27, 2 AM $ 60,285.32
+0.47%
$ 2.39 million $ 303,083
Jun 20, 5 AM $ 63,556.62
+0.00%
$ 2.52 million $ 23,230
Jun 20, 4 AM $ 63,518.81
+0.11%
$ 2.52 million $ 23,184
Jun 20, 3 AM $ 63,414
+0.03%
$ 2.52 million $ 23,161
Jun 20, 2 AM $ 63,398.89
-0.23%
$ 2.51 million $ 66,329
Jun 20, 1 AM $ 63,473.05
-0.13%
$ 2.52 million $ 70,686
Jun 20, 12 AM $ 63,537.2
+0.37%
$ 2.52 million $ 70,734
Jun 19, 11 PM $ 63,280.84
+0.00%
$ 2.51 million $ 70,498
Jun 19, 10 PM $ 63,254.59
+0.21%
$ 2.51 million $ 70,306
Jun 19, 9 PM $ 63,169.66
+0.15%
$ 2.51 million $ 70,451
Jun 19, 8 PM $ 63,033.12
+0.07%
$ 2.5 million $ 70,271
Jun 19, 7 PM $ 62,979.46
-0.10%
$ 2.5 million $ 83,372
Jun 19, 6 PM $ 63,041.59
-0.01%
$ 2.5 million $ 83,510
Jun 19, 5 PM $ 63,043.83
-0.28%
$ 2.5 million $ 83,321
Jun 19, 4 PM $ 63,231.03
+0.06%
$ 2.51 million $ 83,720
Jun 19, 3 PM $ 63,190.03
-0.12%
$ 2.51 million $ 83,485
Jun 19, 2 PM $ 63,265.84
+0.27%
$ 2.51 million $ 83,584
Jun 19, 1 PM $ 63,078.87
+0.99%
$ 2.5 million $ 83,075
Jun 19, 12 PM $ 62,454.22
-0.24%
$ 2.48 million $ 82,760
Jun 19, 11 AM $ 62,600.37
+0.31%
$ 2.48 million $ 82,849
Jun 19, 10 AM $ 62,402.42
+0.01%
$ 2.48 million $ 82,631
Jun 19, 9 AM $ 62,398.64
-0.35%
$ 2.48 million $ 82,592
Jun 19, 8 AM $ 62,622.53
+0.15%
$ 2.48 million $ 82,918
Jun 19, 7 AM $ 62,529.57
-0.34%
$ 2.48 million $ 83,042
Jun 19, 6 AM $ 62,740.07
+0.22%
$ 2.49 million $ 83,119
Jun 19, 5 AM $ 62,596.09
+0.03%
$ 2.48 million $ 82,850
Jun 19, 4 AM $ 62,576.53
-0.14%
$ 2.48 million $ 82,953
Jun 19, 3 AM $ 62,656.05
-0.39%
$ 2.49 million $ 60,100
Jun 19, 2 AM $ 62,896.92
+0.05%
$ 2.49 million $ 60,299
Jun 19, 1 AM $ 62,845.43
-0.20%
$ 2.49 million $ 17,530
Jun 19, 12 AM $ 62,970.37
+0.18%
$ 2.5 million $ 17,529
Jun 18, 11 PM $ 62,850.09
+0.13%
$ 2.49 million $ 17,508
Jun 18, 10 PM $ 62,752.15
-0.21%
$ 2.49 million $ 17,501
Jun 18, 9 PM $ 62,886.96
-0.33%
$ 2.49 million $ 46,518
Jun 18, 8 PM $ 63,099.28
+0.34%
$ 2.5 million $ 46,636