Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 3 AM $59,992.29
+0.14%
$2.38 million $1,448
Jun 28, 2 AM $59,910.62
-0.15%
$2.38 million $1,446
Jun 28, 1 AM $59,997.06
+0.13%
$2.38 million $1,447
Jun 28, 12 AM $59,922.33
+0.14%
$2.38 million $1,447
Jun 27, 11 PM $59,824.83
-0.22%
$2.37 million $1,444
Jun 27, 10 PM $59,943.26
-0.19%
$2.38 million $1,446
Jun 27, 9 PM $60,118.9
+0.12%
$2.38 million $1,451
Jun 27, 8 PM $60,041.48
-0.27%
$2.38 million $1,449
Jun 27, 7 PM $60,266.03
-0.43%
$2.39 million $2,658
Jun 27, 6 PM $60,500.6
-0.09%
$2.4 million $63,178
Jun 27, 5 PM $60,553.43
-0.29%
$2.4 million $63,185
Jun 27, 4 PM $60,695.76
-0.07%
$2.41 million $65,222
Jun 27, 3 PM $60,739.47
+0.25%
$2.41 million $65,235
Jun 27, 2 PM $60,586.4
+0.09%
$2.4 million $215,604
Jun 27, 1 PM $60,534.58
+0.36%
$2.4 million $233,188
Jun 27, 12 PM $60,302.6
-0.05%
$2.39 million $412,624
Jun 27, 11 AM $60,229
-0.24%
$2.39 million $88,517
Jun 27, 10 AM $60,419.63
+0.06%
$2.4 million $88,581
Jun 27, 9 AM $60,387.81
-0.10%
$2.4 million $263,295
Jun 27, 8 AM $60,403.82
-0.15%
$2.4 million $290,756
Jun 27, 7 AM $60,411.88
+0.08%
$2.4 million $290,974
Jun 27, 6 AM $60,338.21
+0.17%
$2.39 million $290,344
Jun 27, 5 AM $60,213.54
-0.13%
$2.39 million $289,731
Jun 27, 4 AM $60,371.9
+0.16%
$2.39 million $289,979
Jun 27, 3 AM $60,303.98
-0.01%
$2.39 million $289,905
Jun 27, 2 AM $60,285.32
+0.47%
$2.39 million $303,083
Jun 20, 5 AM $63,556.62
+0.00%
$2.52 million $23,230
Jun 20, 4 AM $63,518.81
+0.11%
$2.52 million $23,184
Jun 20, 3 AM $63,414
+0.03%
$2.52 million $23,161
Jun 20, 2 AM $63,398.89
-0.23%
$2.51 million $66,329
Jun 20, 1 AM $63,473.05
-0.13%
$2.52 million $70,686
Jun 20, 12 AM $63,537.2
+0.37%
$2.52 million $70,734
Jun 19, 11 PM $63,280.84
+0.00%
$2.51 million $70,498
Jun 19, 10 PM $63,254.59
+0.21%
$2.51 million $70,306
Jun 19, 9 PM $63,169.66
+0.15%
$2.51 million $70,451
Jun 19, 8 PM $63,033.12
+0.07%
$2.5 million $70,271
Jun 19, 7 PM $62,979.46
-0.10%
$2.5 million $83,372
Jun 19, 6 PM $63,041.59
-0.01%
$2.5 million $83,510
Jun 19, 5 PM $63,043.83
-0.28%
$2.5 million $83,321
Jun 19, 4 PM $63,231.03
+0.06%
$2.51 million $83,720
Jun 19, 3 PM $63,190.03
-0.12%
$2.51 million $83,485
Jun 19, 2 PM $63,265.84
+0.27%
$2.51 million $83,584
Jun 19, 1 PM $63,078.87
+0.99%
$2.5 million $83,075
Jun 19, 12 PM $62,454.22
-0.24%
$2.48 million $82,760
Jun 19, 11 AM $62,600.37
+0.31%
$2.48 million $82,849
Jun 19, 10 AM $62,402.42
+0.01%
$2.48 million $82,631
Jun 19, 9 AM $62,398.64
-0.35%
$2.48 million $82,592
Jun 19, 8 AM $62,622.53
+0.15%
$2.48 million $82,918
Jun 19, 7 AM $62,529.57
-0.34%
$2.48 million $83,042
Jun 19, 6 AM $62,740.07
+0.22%
$2.49 million $83,119