Bitcoin Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 62,903.05
+0.29%
$ 2.5 million $ 33,711
Jun 18, 6 PM $ 62,800.98
+0.36%
$ 2.49 million $ 49,253
Jun 18, 5 PM $ 62,526.04
-0.27%
$ 2.48 million $ 49,263
Jun 18, 4 PM $ 62,587.67
-0.36%
$ 2.48 million $ 49,305
Jun 18, 3 PM $ 63,301.6
-0.96%
$ 2.51 million $ 79,656
Jun 18, 2 PM $ 63,951.41
-0.04%
$ 2.54 million $ 80,017
Jun 18, 1 PM $ 64,299.71
+0.12%
$ 2.55 million $ 129,030
Jun 18, 12 PM $ 64,203.9
+0.38%
$ 2.55 million $ 128,734
Jun 18, 11 AM $ 63,966.67
-0.09%
$ 2.54 million $ 128,362
Jun 18, 10 AM $ 64,006.96
-0.41%
$ 2.54 million $ 128,408
Jun 18, 9 AM $ 64,275.19
-0.30%
$ 2.55 million $ 128,936
Jun 18, 8 AM $ 64,481.73
+0.11%
$ 2.56 million $ 148,780
Jun 18, 7 AM $ 64,400.11
+0.54%
$ 2.55 million $ 148,209
Jun 18, 6 AM $ 64,046.37
+0.21%
$ 2.54 million $ 147,583
Jun 18, 5 AM $ 63,911.9
+0.07%
$ 2.54 million $ 147,447
Jun 18, 4 AM $ 63,870.2
-0.65%
$ 2.53 million $ 147,526
Jun 18, 3 AM $ 64,282.16
-0.65%
$ 2.55 million $ 148,452
Jun 18, 2 AM $ 64,705.74
+0.21%
$ 2.57 million $ 149,210
Jun 18, 1 AM $ 64,583.14
+0.07%
$ 2.56 million $ 149,117
Jun 18, 12 AM $ 64,539.46
+0.19%
$ 2.56 million $ 149,008
Jun 17, 11 PM $ 64,408.49
+0.15%
$ 2.55 million $ 148,714
Jun 17, 10 PM $ 64,307.58
+0.12%
$ 2.55 million $ 148,339
Jun 17, 9 PM $ 64,243.17
-0.01%
$ 2.55 million $ 148,305
Jun 17, 8 PM $ 64,265.99
+0.08%
$ 2.55 million $ 118,790
Jun 17, 7 PM $ 64,241.52
-2.38%
$ 2.55 million $ 118,696
Jun 17, 6 PM $ 65,756.22
-0.10%
$ 2.61 million $ 120,378
Jun 17, 5 PM $ 65,854.94
-0.09%
$ 2.61 million $ 121,181
Jun 17, 4 PM $ 65,926.92
+0.35%
$ 2.62 million $ 121,333
Jun 17, 3 PM $ 65,416.37
+0.47%
$ 2.59 million $ 121,766
Jun 17, 2 PM $ 65,092.52
-0.18%
$ 2.58 million $ 90,804
Jun 17, 1 PM $ 65,106.44
+0.01%
$ 2.58 million $ 74,185
Jun 17, 12 PM $ 65,017.74
+0.11%
$ 2.58 million $ 53,638
Jun 17, 11 AM $ 64,909.94
-0.20%
$ 2.57 million $ 53,544
Jun 17, 10 AM $ 65,088.15
-0.01%
$ 2.58 million $ 53,659
Jun 17, 9 AM $ 65,128.89
-0.05%
$ 2.58 million $ 86,394
Jun 17, 8 AM $ 65,235.63
-0.60%
$ 2.59 million $ 67,515
Jun 17, 7 AM $ 65,702.65
-0.20%
$ 2.61 million $ 67,920
Jun 17, 6 AM $ 65,902.43
-0.16%
$ 2.61 million $ 68,110
Jun 17, 5 AM $ 66,050.39
-0.08%
$ 2.62 million $ 68,206
Jun 17, 4 AM $ 66,057.18
+0.10%
$ 2.62 million $ 68,320
Jun 17, 3 AM $ 65,987.49
-0.07%
$ 2.62 million $ 68,212
Jun 17, 2 AM $ 66,015.89
-0.01%
$ 2.62 million $ 68,316
Jun 17, 1 AM $ 65,845.06
-0.14%
$ 2.61 million $ 68,476
Jun 17, 12 AM $ 65,982.23
+0.15%
$ 2.62 million $ 68,409
Jun 16, 11 PM $ 65,934.1
+0.05%
$ 2.62 million $ 68,368
Jun 16, 10 PM $ 65,918.42
-0.01%
$ 2.61 million $ 68,405
Jun 16, 9 PM $ 65,894.63
-0.16%
$ 2.61 million $ 68,432
Jun 16, 8 PM $ 65,960.42
+0.21%
$ 2.62 million $ 72,272
Jun 16, 7 PM $ 65,822.12
-0.34%
$ 2.61 million $ 72,099
Jun 16, 6 PM $ 66,043.1
-0.04%
$ 2.62 million $ 72,352