Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 5 AM $62,596.09
+0.03%
$2.48 million $82,850
Jun 19, 4 AM $62,576.53
-0.14%
$2.48 million $82,953
Jun 19, 3 AM $62,656.05
-0.39%
$2.49 million $60,100
Jun 19, 2 AM $62,896.92
+0.05%
$2.49 million $60,299
Jun 19, 1 AM $62,845.43
-0.20%
$2.49 million $17,530
Jun 19, 12 AM $62,970.37
+0.18%
$2.5 million $17,529
Jun 18, 11 PM $62,850.09
+0.13%
$2.49 million $17,508
Jun 18, 10 PM $62,752.15
-0.21%
$2.49 million $17,501
Jun 18, 9 PM $62,886.96
-0.33%
$2.49 million $46,518
Jun 18, 8 PM $63,099.28
+0.34%
$2.5 million $46,636
Jun 18, 7 PM $62,903.05
+0.29%
$2.5 million $33,711
Jun 18, 6 PM $62,800.98
+0.36%
$2.49 million $49,253
Jun 18, 5 PM $62,526.04
-0.27%
$2.48 million $49,263
Jun 18, 4 PM $62,587.67
-0.36%
$2.48 million $49,305
Jun 18, 3 PM $63,301.6
-0.96%
$2.51 million $79,656
Jun 18, 2 PM $63,951.41
-0.04%
$2.54 million $80,017
Jun 18, 1 PM $64,299.71
+0.12%
$2.55 million $129,030
Jun 18, 12 PM $64,203.9
+0.38%
$2.55 million $128,734
Jun 18, 11 AM $63,966.67
-0.09%
$2.54 million $128,362
Jun 18, 10 AM $64,006.96
-0.41%
$2.54 million $128,408
Jun 18, 9 AM $64,275.19
-0.30%
$2.55 million $128,936
Jun 18, 8 AM $64,481.73
+0.11%
$2.56 million $148,780
Jun 18, 7 AM $64,400.11
+0.54%
$2.55 million $148,209
Jun 18, 6 AM $64,046.37
+0.21%
$2.54 million $147,583
Jun 18, 5 AM $63,911.9
+0.07%
$2.54 million $147,447
Jun 18, 4 AM $63,870.2
-0.65%
$2.53 million $147,526
Jun 18, 3 AM $64,282.16
-0.65%
$2.55 million $148,452
Jun 18, 2 AM $64,705.74
+0.21%
$2.57 million $149,210
Jun 18, 1 AM $64,583.14
+0.07%
$2.56 million $149,117
Jun 18, 12 AM $64,539.46
+0.19%
$2.56 million $149,008
Jun 17, 11 PM $64,408.49
+0.15%
$2.55 million $148,714
Jun 17, 10 PM $64,307.58
+0.12%
$2.55 million $148,339
Jun 17, 9 PM $64,243.17
-0.01%
$2.55 million $148,305
Jun 17, 8 PM $64,265.99
+0.08%
$2.55 million $118,790
Jun 17, 7 PM $64,241.52
-2.38%
$2.55 million $118,696
Jun 17, 6 PM $65,756.22
-0.10%
$2.61 million $120,378
Jun 17, 5 PM $65,854.94
-0.09%
$2.61 million $121,181
Jun 17, 4 PM $65,926.92
+0.35%
$2.62 million $121,333
Jun 17, 3 PM $65,416.37
+0.47%
$2.59 million $121,766
Jun 17, 2 PM $65,092.52
-0.18%
$2.58 million $90,804
Jun 17, 1 PM $65,106.44
+0.01%
$2.58 million $74,185
Jun 17, 12 PM $65,017.74
+0.11%
$2.58 million $53,638
Jun 17, 11 AM $64,909.94
-0.20%
$2.57 million $53,544
Jun 17, 10 AM $65,088.15
-0.01%
$2.58 million $53,659
Jun 17, 9 AM $65,128.89
-0.05%
$2.58 million $86,394
Jun 17, 8 AM $65,235.63
-0.60%
$2.59 million $67,515
Jun 17, 7 AM $65,702.65
-0.20%
$2.61 million $67,920
Jun 17, 6 AM $65,902.43
-0.16%
$2.61 million $68,110
Jun 17, 5 AM $66,050.39
-0.08%
$2.62 million $68,206
Jun 17, 4 AM $66,057.18
+0.10%
$2.62 million $68,320