Bitcoin Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 67,261.37
-0.03%
$ 2.67 million $ 2.22 million
Apr 5, 4 PM $ 67,338.71
-0.04%
$ 2.67 million $ 2.22 million
Apr 5, 3 PM $ 67,372.73
+0.68%
$ 2.67 million $ 1.63 million
Apr 5, 2 PM $ 66,885.93
+0.12%
$ 2.65 million $ 1.33 million
Apr 5, 1 PM $ 66,749.27
+0.01%
$ 2.65 million $ 1.33 million
Apr 5, 12 PM $ 66,859.92
-0.15%
$ 2.65 million $ 1.33 million
Apr 5, 11 AM $ 67,001.1
-0.05%
$ 2.66 million $ 1.33 million
Apr 5, 10 AM $ 66,978.79
-0.02%
$ 2.66 million $ 1.33 million
Apr 5, 9 AM $ 66,966.69
+0.18%
$ 2.66 million $ 1.33 million
Apr 5, 8 AM $ 66,849.96
+0.14%
$ 2.65 million $ 1.33 million
Apr 5, 7 AM $ 66,793.54
-0.03%
$ 2.65 million $ 1.33 million
Apr 5, 6 AM $ 66,761.22
-0.44%
$ 2.65 million $ 1.33 million
Apr 5, 5 AM $ 67,062.86
-0.05%
$ 2.66 million $ 1.34 million
Apr 5, 4 AM $ 67,110.68
+0.03%
$ 2.66 million $ 1.19 million
Mar 28, 9 PM $ 66,820.14
-0.15%
$ 2.65 million $ 62,359
Mar 28, 8 PM $ 66,919.13
+0.12%
$ 2.65 million $ 62,419
Mar 28, 7 PM $ 66,843.49
-0.06%
$ 2.65 million $ 62,304
Mar 28, 6 PM $ 66,879.96
+0.10%
$ 2.65 million $ 141,679
Mar 28, 5 PM $ 66,755.06
-0.26%
$ 2.65 million $ 513,284
Mar 28, 4 PM $ 67,020.58
+0.01%
$ 2.66 million $ 514,491
Mar 28, 3 PM $ 67,041.95
+0.25%
$ 2.66 million $ 513,729
Mar 28, 2 PM $ 66,804.54
-0.18%
$ 2.65 million $ 512,447
Mar 28, 1 PM $ 66,548.89
+0.31%
$ 2.64 million $ 510,142
Mar 28, 12 PM $ 66,394.45
+0.14%
$ 2.63 million $ 1.38 million
Mar 28, 11 AM $ 66,278
+0.14%
$ 2.63 million $ 1.38 million
Mar 28, 10 AM $ 66,204.72
-0.14%
$ 2.63 million $ 1.87 million
Mar 28, 9 AM $ 66,350.09
-0.13%
$ 2.63 million $ 2.85 million
Mar 28, 8 AM $ 66,514.51
+0.12%
$ 2.64 million $ 3.57 million
Mar 28, 7 AM $ 66,436.54
+0.04%
$ 2.64 million $ 3.57 million
Mar 28, 6 AM $ 66,408.7
+0.17%
$ 2.63 million $ 3.57 million
Mar 28, 5 AM $ 66,309.95
+0.09%
$ 2.63 million $ 3.56 million
Mar 28, 4 AM $ 66,237.23
+0.07%
$ 2.63 million $ 3.56 million
Mar 28, 3 AM $ 66,143.46
+0.20%
$ 2.62 million $ 3.55 million
Mar 28, 2 AM $ 66,009.48
-0.21%
$ 2.62 million $ 3.55 million
Mar 28, 1 AM $ 66,248.8
-0.25%
$ 2.63 million $ 4.45 million
Mar 28, 12 AM $ 66,388.09
+0.29%
$ 2.63 million $ 4.46 million
Mar 27, 11 PM $ 66,115.85
+0.18%
$ 2.62 million $ 4.96 million
Mar 27, 10 PM $ 65,992.21
-0.11%
$ 2.62 million $ 5.4 million
Mar 27, 9 PM $ 66,096.97
+0.24%
$ 2.62 million $ 6.28 million
Mar 27, 8 PM $ 65,941.58
+0.03%
$ 2.62 million $ 6.19 million
Mar 27, 7 PM $ 65,925.11
+0.17%
$ 2.61 million $ 6.2 million
Mar 27, 6 PM $ 65,812.69
+0.10%
$ 2.61 million $ 6.19 million
Mar 27, 5 PM $ 65,747.57
-0.34%
$ 2.61 million $ 5.96 million
Mar 27, 4 PM $ 65,933.76
-0.54%
$ 2.62 million $ 5.79 million
Mar 27, 3 PM $ 66,270.82
+0.45%
$ 2.63 million $ 5.84 million
Mar 27, 2 PM $ 65,926.04
-0.78%
$ 2.62 million $ 5.89 million
Mar 27, 1 PM $ 66,562.08
-0.05%
$ 2.64 million $ 5.92 million
Mar 27, 12 PM $ 66,577.42
-0.30%
$ 2.64 million $ 5.84 million
Mar 27, 11 AM $ 66,669.32
-0.34%
$ 2.64 million $ 5.41 million
Mar 27, 10 AM $ 67,724.23
-0.06%
$ 2.69 million $ 5.02 million