Bitcoin Historical Data

BTC.b Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $ 80,659.2
-0.13%
$ 3.2 million $ 148,777
May 12, 8 PM $ 80,772.5
+0.00%
$ 3.2 million $ 131,891
May 12, 7 PM $ 80,735.41
+0.08%
$ 3.2 million $ 131,891
May 12, 6 PM $ 80,583.75
+0.10%
$ 3.2 million $ 131,506
May 12, 5 PM $ 80,435.67
+0.50%
$ 3.19 million $ 131,277
May 12, 4 PM $ 80,263.75
-0.16%
$ 3.18 million $ 131,217
May 12, 3 PM $ 80,377.67
-0.24%
$ 3.19 million $ 131,195
May 12, 2 PM $ 80,775.64
+0.23%
$ 3.2 million $ 132,068
May 12, 1 PM $ 80,744.93
-0.15%
$ 3.2 million $ 207,104
May 12, 12 PM $ 80,875.61
+0.22%
$ 3.21 million $ 207,317
May 12, 11 AM $ 80,681.71
-0.01%
$ 3.2 million $ 206,816
May 12, 10 AM $ 80,707.22
-0.17%
$ 3.2 million $ 207,210
May 12, 9 AM $ 80,899.03
+0.06%
$ 3.21 million $ 207,261
May 12, 8 AM $ 80,909.66
-0.06%
$ 3.21 million $ 207,545
May 12, 7 AM $ 81,009.89
-0.05%
$ 3.21 million $ 208,035
May 12, 6 AM $ 81,119.56
-0.13%
$ 3.22 million $ 208,478
May 12, 5 AM $ 81,229.1
+0.02%
$ 3.22 million $ 208,439
May 12, 4 AM $ 81,213.48
+0.19%
$ 3.22 million $ 208,241
May 12, 3 AM $ 81,165.91
-0.06%
$ 3.22 million $ 208,264
May 12, 2 AM $ 81,133.13
-0.03%
$ 3.22 million $ 208,315
May 12, 1 AM $ 80,990.27
-0.70%
$ 3.21 million $ 208,894
May 12, 12 AM $ 81,583.94
-0.23%
$ 3.24 million $ 209,377
May 11, 11 PM $ 81,775.53
-0.08%
$ 3.24 million $ 209,668
May 11, 10 PM $ 81,792.29
+0.00%
$ 3.24 million $ 226,246
May 11, 9 PM $ 81,706.69
-0.17%
$ 3.24 million $ 226,015
May 11, 8 PM $ 81,837.33
-0.11%
$ 3.25 million $ 226,548
May 11, 7 PM $ 81,970.8
+0.07%
$ 3.25 million $ 92,850
May 11, 6 PM $ 81,962.17
+0.08%
$ 3.25 million $ 92,818
May 11, 5 PM $ 81,857.26
+0.31%
$ 3.25 million $ 92,386
May 11, 4 PM $ 81,656.17
+0.40%
$ 3.24 million $ 92,565
May 11, 3 PM $ 81,239.36
+0.49%
$ 3.22 million $ 92,032
May 11, 2 PM $ 80,788.66
-0.27%
$ 3.2 million $ 91,418
May 11, 1 PM $ 81,037.93
-0.07%
$ 3.21 million $ 91,724
May 11, 12 PM $ 81,197.11
+0.11%
$ 3.22 million $ 91,776
May 11, 11 AM $ 81,118.19
+0.10%
$ 3.22 million $ 92,571
May 11, 10 AM $ 81,039.11
+0.10%
$ 3.21 million $ 92,578
May 11, 9 AM $ 80,894.11
+0.11%
$ 3.21 million $ 92,388
May 11, 8 AM $ 80,783.59
+0.04%
$ 3.2 million $ 92,313
May 11, 7 AM $ 80,738.69
-0.11%
$ 3.2 million $ 92,415
May 11, 6 AM $ 80,888.15
+0.01%
$ 3.21 million $ 100,704
May 11, 5 AM $ 80,913.34
+0.11%
$ 3.21 million $ 100,676
May 11, 4 AM $ 80,817.57
+0.07%
$ 3.21 million $ 100,464
May 11, 3 AM $ 80,685.16
-0.70%
$ 3.2 million $ 100,344
May 11, 2 AM $ 81,200.81
-0.37%
$ 3.22 million $ 101,081
May 11, 1 AM $ 81,541.39
+0.15%
$ 3.23 million $ 101,562
May 11, 12 AM $ 81,627.82
-0.65%
$ 3.24 million $ 101,659
May 10, 11 PM $ 82,294.57
+0.39%
$ 3.26 million $ 102,345
May 10, 10 PM $ 81,823.23
+1.30%
$ 3.25 million $ 101,375
May 10, 9 PM $ 80,831.65
+0.22%
$ 3.21 million $ 90,219
May 10, 8 PM $ 81,049.46
-0.42%
$ 3.21 million $ 90,644