Bitcoin Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 66,043.1
-0.04%
$ 2.62 million $ 72,352
Jun 16, 5 PM $ 65,912.45
-0.03%
$ 2.61 million $ 72,293
Jun 16, 4 PM $ 65,999.56
-0.08%
$ 2.62 million $ 72,200
Jun 16, 3 PM $ 66,027.1
+0.24%
$ 2.62 million $ 70,624
Jun 16, 2 PM $ 65,850.31
-0.30%
$ 2.61 million $ 95,359
Jun 16, 1 PM $ 66,051.67
-0.57%
$ 2.62 million $ 80,989
Jun 16, 12 PM $ 66,486.49
+0.17%
$ 2.64 million $ 121,317
Jun 16, 11 AM $ 66,361.07
-0.30%
$ 2.63 million $ 121,185
Jun 16, 10 AM $ 66,560.72
-0.05%
$ 2.64 million $ 344,474
Jun 16, 9 AM $ 66,648.85
+0.07%
$ 2.64 million $ 379,815
Jun 16, 8 AM $ 66,552.54
+0.34%
$ 2.64 million $ 386,793
Jun 16, 7 AM $ 66,337.03
-0.12%
$ 2.63 million $ 418,656
Jun 16, 6 AM $ 66,392.64
+0.49%
$ 2.63 million $ 418,347
Jun 16, 5 AM $ 66,066.11
+0.22%
$ 2.62 million $ 456,039
Jun 16, 4 AM $ 65,928.11
-0.22%
$ 2.62 million $ 1.37 million
Jun 16, 3 AM $ 66,062.12
+0.34%
$ 2.62 million $ 3.01 million
Jun 16, 2 AM $ 65,851.81
-0.75%
$ 2.61 million $ 3.07 million
Jun 16, 1 AM $ 66,367
-0.02%
$ 2.63 million $ 9.83 million
Jun 16, 12 AM $ 66,380.67
+0.22%
$ 2.63 million $ 11.85 million
Jun 15, 11 PM $ 66,210.1
-0.09%
$ 2.63 million $ 11.83 million
Jun 15, 10 PM $ 66,268.52
-0.25%
$ 2.63 million $ 11.84 million
Jun 15, 9 PM $ 66,439.29
-0.20%
$ 2.64 million $ 11.88 million
Jun 15, 8 PM $ 66,596.64
-0.11%
$ 2.64 million $ 11.9 million
Jun 15, 7 PM $ 66,666.5
-0.27%
$ 2.64 million $ 11.91 million
Jun 15, 6 PM $ 66,843.02
-0.10%
$ 2.65 million $ 11.94 million
Jun 15, 5 PM $ 66,903.07
-0.35%
$ 2.65 million $ 11.94 million
Jun 15, 4 PM $ 67,147.87
+0.06%
$ 2.66 million $ 12.01 million
Jun 15, 3 PM $ 67,019.53
+0.62%
$ 2.66 million $ 11.94 million
Jun 15, 2 PM $ 66,581.5
+0.21%
$ 2.64 million $ 11.89 million
Jun 15, 1 PM $ 66,583.49
+0.22%
$ 2.64 million $ 11.97 million
Jun 15, 12 PM $ 66,380.53
+0.37%
$ 2.63 million $ 11.98 million
Jun 15, 11 AM $ 66,128.67
+0.71%
$ 2.62 million $ 11.96 million
Jun 15, 10 AM $ 65,726.53
+0.27%
$ 2.61 million $ 11.72 million
Jun 15, 9 AM $ 65,548.54
-0.19%
$ 2.6 million $ 11.61 million
Jun 15, 8 AM $ 65,681.22
-0.02%
$ 2.61 million $ 11.57 million
Jun 15, 7 AM $ 65,703.55
-0.15%
$ 2.61 million $ 11.58 million
Jun 15, 6 AM $ 65,788.79
+0.11%
$ 2.61 million $ 11.58 million
Jun 15, 5 AM $ 65,699.07
+0.09%
$ 2.61 million $ 11.56 million
Jun 15, 4 AM $ 65,658.76
-0.22%
$ 2.6 million $ 11.3 million
Jun 15, 3 AM $ 65,795.8
+0.48%
$ 2.61 million $ 10.22 million
Jun 15, 2 AM $ 65,388.45
-0.02%
$ 2.59 million $ 9.62 million
Jun 15, 1 AM $ 65,510.59
-0.03%
$ 2.6 million $ 2.26 million
Jun 15, 12 AM $ 65,532.57
-0.15%
$ 2.6 million $ 204,868
Jun 14, 11 PM $ 65,630.19
+0.32%
$ 2.6 million $ 204,831
Jun 14, 10 PM $ 65,416.03
+0.10%
$ 2.59 million $ 203,843
Jun 14, 9 PM $ 65,330.53
+2.08%
$ 2.59 million $ 202,374
Jun 14, 8 PM $ 63,997.22
+0.35%
$ 2.54 million $ 199,672
Jun 14, 7 PM $ 63,768.74
+0.00%
$ 2.53 million $ 258,568
Jun 14, 6 PM $ 63,769.7
-0.08%
$ 2.53 million $ 262,738
Jun 14, 5 PM $ 63,826.25
-0.33%
$ 2.53 million $ 263,450