Bitcoin Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 67,724.23
-0.06%
$ 2.69 million $ 5.02 million
Mar 27, 9 AM $ 67,868.82
+0.09%
$ 2.69 million $ 3.83 million
Mar 27, 8 AM $ 68,264.91
-0.47%
$ 2.71 million $ 3.34 million
Mar 27, 7 AM $ 68,815.56
+0.18%
$ 2.73 million $ 3.14 million
Mar 27, 6 AM $ 68,758.67
+0.25%
$ 2.73 million $ 3.13 million
Mar 27, 5 AM $ 68,574.19
+0.05%
$ 2.72 million $ 3.14 million
Mar 27, 4 AM $ 68,514.29
-0.47%
$ 2.72 million $ 3.12 million
Mar 27, 3 AM $ 68,793.81
-0.16%
$ 2.73 million $ 3.14 million
Mar 27, 2 AM $ 68,996.63
+0.16%
$ 2.74 million $ 3.15 million
Mar 27, 1 AM $ 68,863.55
+0.35%
$ 2.73 million $ 2.67 million
Mar 27, 12 AM $ 68,710.41
+0.00%
$ 2.73 million $ 2.67 million
Mar 26, 11 PM $ 68,638.89
-0.19%
$ 2.72 million $ 2.09 million
Mar 26, 10 PM $ 68,734.58
-0.35%
$ 2.73 million $ 1.35 million
Mar 26, 9 PM $ 69,020.66
-0.17%
$ 2.74 million $ 655,024
Mar 26, 8 PM $ 69,165.67
+0.84%
$ 2.74 million $ 716,779
Mar 26, 7 PM $ 68,368.12
+0.07%
$ 2.71 million $ 709,180
Mar 26, 6 PM $ 68,215.87
-0.91%
$ 2.71 million $ 674,335
Mar 26, 5 PM $ 69,062.65
+0.24%
$ 2.74 million $ 776,657
Mar 26, 4 PM $ 68,894.75
-0.20%
$ 2.73 million $ 1.05 million
Mar 26, 3 PM $ 68,988.5
-0.74%
$ 2.74 million $ 1.02 million
Mar 26, 2 PM $ 69,627.22
+0.07%
$ 2.76 million $ 1.03 million
Mar 26, 1 PM $ 69,324.23
-0.07%
$ 2.75 million $ 983,260
Mar 26, 12 PM $ 69,371.4
-0.01%
$ 2.75 million $ 981,556
Mar 26, 11 AM $ 69,333.1
-0.27%
$ 2.75 million $ 926,735
Mar 26, 10 AM $ 69,604.62
+0.22%
$ 2.76 million $ 837,235
Mar 26, 9 AM $ 69,715.28
-0.33%
$ 2.77 million $ 841,773
Mar 26, 8 AM $ 69,857.65
-0.26%
$ 2.77 million $ 841,522
Mar 26, 7 AM $ 69,921.77
-0.13%
$ 2.77 million $ 795,104
Mar 26, 6 AM $ 70,038.14
-0.53%
$ 2.78 million $ 795,489
Mar 26, 5 AM $ 70,577.58
-0.36%
$ 2.8 million $ 801,114
Mar 26, 4 AM $ 70,823.86
-0.04%
$ 2.81 million $ 803,307
Mar 26, 3 AM $ 70,773.6
-0.08%
$ 2.81 million $ 798,357
Mar 26, 2 AM $ 70,792.24
-0.63%
$ 2.81 million $ 799,806
Mar 26, 1 AM $ 71,283.96
-0.08%
$ 2.83 million $ 801,716
Mar 26, 12 AM $ 71,270.45
+0.10%
$ 2.83 million $ 774,158
Mar 25, 11 PM $ 71,304.65
-0.06%
$ 2.83 million $ 729,945
Mar 25, 10 PM $ 71,065.34
+0.06%
$ 2.82 million $ 691,149
Mar 25, 9 PM $ 70,980.21
+0.09%
$ 2.82 million $ 550,347
Mar 25, 8 PM $ 70,725.06
-0.35%
$ 2.81 million $ 442,023
Mar 25, 7 PM $ 70,921.22
+0.04%
$ 2.81 million $ 442,656
Mar 25, 6 PM $ 70,982.8
+0.03%
$ 2.82 million $ 524,167
Mar 25, 5 PM $ 71,051.64
-0.47%
$ 2.82 million $ 425,312
Mar 25, 4 PM $ 71,436.65
+0.85%
$ 2.83 million $ 141,395
Mar 25, 3 PM $ 70,983.33
-0.54%
$ 2.82 million $ 141,157
Mar 25, 2 PM $ 71,444.31
-0.43%
$ 2.83 million $ 142,547
Mar 25, 1 PM $ 71,750.51
+0.17%
$ 2.85 million $ 142,994
Mar 25, 12 PM $ 71,626.16
-0.01%
$ 2.84 million $ 143,010
Mar 25, 11 AM $ 71,849.3
+0.50%
$ 2.85 million $ 142,885
Mar 25, 10 AM $ 71,367.79
+0.28%
$ 2.83 million $ 142,524
Mar 25, 9 AM $ 71,288.06
-0.15%
$ 2.83 million $ 213,682