Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 3 AM $65,987.49
-0.07%
$2.62 million $68,212
Jun 17, 2 AM $66,015.89
-0.01%
$2.62 million $68,316
Jun 17, 1 AM $65,845.06
-0.14%
$2.61 million $68,476
Jun 17, 12 AM $65,982.23
+0.15%
$2.62 million $68,409
Jun 16, 11 PM $65,934.1
+0.05%
$2.62 million $68,368
Jun 16, 10 PM $65,918.42
-0.01%
$2.61 million $68,405
Jun 16, 9 PM $65,894.63
-0.16%
$2.61 million $68,432
Jun 16, 8 PM $65,960.42
+0.21%
$2.62 million $72,272
Jun 16, 7 PM $65,822.12
-0.34%
$2.61 million $72,099
Jun 16, 6 PM $66,043.1
-0.04%
$2.62 million $72,352
Jun 16, 5 PM $65,912.45
-0.03%
$2.61 million $72,293
Jun 16, 4 PM $65,999.56
-0.08%
$2.62 million $72,200
Jun 16, 3 PM $66,027.1
+0.24%
$2.62 million $70,624
Jun 16, 2 PM $65,850.31
-0.30%
$2.61 million $95,359
Jun 16, 1 PM $66,051.67
-0.57%
$2.62 million $80,989
Jun 16, 12 PM $66,486.49
+0.17%
$2.64 million $121,317
Jun 16, 11 AM $66,361.07
-0.30%
$2.63 million $121,185
Jun 16, 10 AM $66,560.72
-0.05%
$2.64 million $344,474
Jun 16, 9 AM $66,648.85
+0.07%
$2.64 million $379,815
Jun 16, 8 AM $66,552.54
+0.34%
$2.64 million $386,793
Jun 16, 7 AM $66,337.03
-0.12%
$2.63 million $418,656
Jun 16, 6 AM $66,392.64
+0.49%
$2.63 million $418,347
Jun 16, 5 AM $66,066.11
+0.22%
$2.62 million $456,039
Jun 16, 4 AM $65,928.11
-0.22%
$2.62 million $1.37 million
Jun 16, 3 AM $66,062.12
+0.34%
$2.62 million $3.01 million
Jun 16, 2 AM $65,851.81
-0.75%
$2.61 million $3.07 million
Jun 16, 1 AM $66,367
-0.02%
$2.63 million $9.83 million
Jun 16, 12 AM $66,380.67
+0.22%
$2.63 million $11.85 million
Jun 15, 11 PM $66,210.1
-0.09%
$2.63 million $11.83 million
Jun 15, 10 PM $66,268.52
-0.25%
$2.63 million $11.84 million
Jun 15, 9 PM $66,439.29
-0.20%
$2.64 million $11.88 million
Jun 15, 8 PM $66,596.64
-0.11%
$2.64 million $11.9 million
Jun 15, 7 PM $66,666.5
-0.27%
$2.64 million $11.91 million
Jun 15, 6 PM $66,843.02
-0.10%
$2.65 million $11.94 million
Jun 15, 5 PM $66,903.07
-0.35%
$2.65 million $11.94 million
Jun 15, 4 PM $67,147.87
+0.06%
$2.66 million $12.01 million
Jun 15, 3 PM $67,019.53
+0.62%
$2.66 million $11.94 million
Jun 15, 2 PM $66,581.5
+0.21%
$2.64 million $11.89 million
Jun 15, 1 PM $66,583.49
+0.22%
$2.64 million $11.97 million
Jun 15, 12 PM $66,380.53
+0.37%
$2.63 million $11.98 million
Jun 15, 11 AM $66,128.67
+0.71%
$2.62 million $11.96 million
Jun 15, 10 AM $65,726.53
+0.27%
$2.61 million $11.72 million
Jun 15, 9 AM $65,548.54
-0.19%
$2.6 million $11.61 million
Jun 15, 8 AM $65,681.22
-0.02%
$2.61 million $11.57 million
Jun 15, 7 AM $65,703.55
-0.15%
$2.61 million $11.58 million
Jun 15, 6 AM $65,788.79
+0.11%
$2.61 million $11.58 million
Jun 15, 5 AM $65,699.07
+0.09%
$2.61 million $11.56 million
Jun 15, 4 AM $65,658.76
-0.22%
$2.6 million $11.3 million
Jun 15, 3 AM $65,795.8
+0.48%
$2.61 million $10.22 million
Jun 15, 2 AM $65,388.45
-0.02%
$2.59 million $9.62 million