Bitcoin Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume
Mar 25, 9 AM $ 71,288.06
-0.15%
$ 2.83 million $ 213,682
Mar 25, 8 AM $ 71,405.32
+0.54%
$ 2.83 million $ 212,595
Mar 25, 7 AM $ 71,136.97
-0.09%
$ 2.82 million $ 213,113
Mar 25, 6 AM $ 71,205.97
+0.07%
$ 2.82 million $ 211,739
Mar 25, 5 AM $ 71,144.64
+0.55%
$ 2.82 million $ 211,875
Mar 25, 4 AM $ 70,813.15
+0.11%
$ 2.81 million $ 210,799
Mar 25, 3 AM $ 70,617.79
-0.12%
$ 2.8 million $ 209,819
Mar 25, 2 AM $ 70,615.84
-0.22%
$ 2.8 million $ 210,233
Mar 25, 1 AM $ 70,718.44
-0.27%
$ 2.81 million $ 210,674
Mar 25, 12 AM $ 70,729.33
+0.12%
$ 2.81 million $ 210,250
Mar 24, 11 PM $ 70,722.56
+0.64%
$ 2.81 million $ 228,222
Mar 24, 10 PM $ 70,278.16
-0.02%
$ 2.79 million $ 228,037
Mar 24, 9 PM $ 70,067.59
+0.04%
$ 2.78 million $ 226,593
Mar 24, 8 PM $ 70,029.67
+0.86%
$ 2.78 million $ 224,830
Mar 24, 7 PM $ 69,493.05
-0.02%
$ 2.76 million $ 225,375
Mar 24, 6 PM $ 69,456.75
+0.64%
$ 2.76 million $ 87,366
Mar 24, 5 PM $ 69,155.38
-0.46%
$ 2.74 million $ 87,246
Mar 24, 4 PM $ 69,776.61
-0.34%
$ 2.77 million $ 88,191
Mar 24, 3 PM $ 69,944.85
+0.18%
$ 2.77 million $ 88,216
Mar 24, 2 PM $ 70,058.18
-0.41%
$ 2.78 million $ 88,174
Mar 24, 1 PM $ 70,684.42
-0.35%
$ 2.8 million $ 89,200
Mar 24, 12 PM $ 70,989.24
-0.36%
$ 2.82 million $ 89,582
Mar 24, 11 AM $ 71,064.51
-0.14%
$ 2.82 million $ 89,676
Mar 24, 10 AM $ 71,101.64
-0.08%
$ 2.82 million $ 89,854
Mar 24, 9 AM $ 71,015.33
+0.00%
$ 2.82 million $ 89,523
Mar 24, 8 AM $ 70,900.5
+0.05%
$ 2.81 million $ 18,631
Mar 24, 7 AM $ 70,893.75
+0.61%
$ 2.81 million $ 18,575
Mar 24, 6 AM $ 70,401.77
+0.12%
$ 2.79 million $ 18,485
Mar 24, 5 AM $ 70,180.81
-0.24%
$ 2.78 million $ 18,451
Mar 24, 4 AM $ 70,420.46
-0.10%
$ 2.79 million $ 18,547
Mar 24, 3 AM $ 70,499.3
-0.06%
$ 2.8 million $ 18,518
Mar 24, 2 AM $ 70,528.53
+0.16%
$ 2.8 million $ 18,505
Mar 24, 1 AM $ 70,731.41
+0.12%
$ 2.81 million $ 18,536
Mar 24, 12 AM $ 70,655.03
-0.09%
$ 2.8 million $ 18,576
Mar 23, 11 PM $ 70,720.37
+0.05%
$ 2.81 million $ 18,533
Mar 23, 10 PM $ 70,601.01
-0.42%
$ 2.8 million $ 117,589
Mar 23, 9 PM $ 70,897.4
+0.01%
$ 2.81 million $ 117,837
Mar 23, 8 PM $ 70,800.04
-0.10%
$ 2.81 million $ 117,736
Mar 23, 7 PM $ 71,008.45
+0.02%
$ 2.82 million $ 118,008
Mar 23, 6 PM $ 70,953.75
+0.10%
$ 2.81 million $ 118,113
Mar 23, 5 PM $ 70,646.59
+0.10%
$ 2.8 million $ 117,446
Mar 23, 4 PM $ 70,293.93
-0.62%
$ 2.79 million $ 117,076
Mar 23, 3 PM $ 70,917.28
-0.51%
$ 2.81 million $ 118,511
Mar 23, 2 PM $ 71,316.5
+0.33%
$ 2.83 million $ 143,972
Mar 23, 1 PM $ 70,750.12
+0.07%
$ 2.81 million $ 142,422
Mar 23, 12 PM $ 70,270.43
-0.21%
$ 2.79 million $ 141,228
Mar 23, 11 AM $ 70,946.96
+3.75%
$ 2.81 million $ 142,513
Mar 23, 10 AM $ 68,442.26
+0.43%
$ 2.71 million $ 137,903
Mar 23, 9 AM $ 68,136.8
-0.50%
$ 2.7 million $ 137,334
Mar 23, 8 AM $ 68,529.3
+0.31%
$ 2.72 million $ 137,789