Bitcoin Historical Data

BTC.b Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 63,826.25
-0.33%
$ 2.53 million $ 263,450
Jun 14, 4 PM $ 64,042.77
+0.00%
$ 2.54 million $ 264,278
Jun 14, 3 PM $ 64,044.31
+0.23%
$ 2.54 million $ 392,146
Jun 14, 2 PM $ 63,899.77
-0.63%
$ 2.53 million $ 392,144
Jun 14, 1 PM $ 64,303.91
-0.04%
$ 2.55 million $ 364,925
Jun 14, 12 PM $ 64,327.58
-0.40%
$ 2.55 million $ 361,735
Jun 14, 11 AM $ 64,588
+0.06%
$ 2.56 million $ 258,903
Jun 14, 10 AM $ 64,553.7
+0.09%
$ 2.56 million $ 291,046
Jun 14, 9 AM $ 64,494.79
+0.07%
$ 2.56 million $ 408,743
Jun 14, 8 AM $ 64,450.36
+0.13%
$ 2.56 million $ 409,185
Jun 14, 7 AM $ 64,362.9
+0.15%
$ 2.55 million $ 408,310
Jun 14, 6 AM $ 64,265.56
-0.16%
$ 2.55 million $ 408,146
Jun 14, 5 AM $ 64,365.87
+0.01%
$ 2.55 million $ 408,220
Jun 14, 4 AM $ 64,366.3
-0.18%
$ 2.55 million $ 409,129
Jun 14, 3 AM $ 64,480.8
-0.02%
$ 2.56 million $ 409,498
Jun 14, 2 AM $ 64,496
-0.16%
$ 2.56 million $ 409,686
Jun 14, 1 AM $ 64,596.43
+0.12%
$ 2.56 million $ 410,050
Jun 14, 12 AM $ 64,520.22
+0.13%
$ 2.56 million $ 409,510
Jun 13, 11 PM $ 64,439.43
-0.07%
$ 2.56 million $ 409,341
Jun 13, 10 PM $ 64,482.74
+0.08%
$ 2.56 million $ 409,353
Jun 13, 9 PM $ 64,476.53
+0.36%
$ 2.56 million $ 407,966
Jun 13, 8 PM $ 64,243.59
-0.06%
$ 2.55 million $ 407,754
Jun 13, 7 PM $ 64,278.56
+0.24%
$ 2.55 million $ 407,500
Jun 13, 6 PM $ 64,132.76
+0.18%
$ 2.54 million $ 343,034
Jun 13, 5 PM $ 64,020.99
+0.07%
$ 2.54 million $ 406,585
Jun 13, 4 PM $ 63,977.69
-0.35%
$ 2.54 million $ 406,195
Jun 13, 3 PM $ 64,205.3
+0.08%
$ 2.55 million $ 279,252
Jun 13, 2 PM $ 64,153.05
+0.10%
$ 2.54 million $ 278,723
Jun 13, 1 PM $ 64,093.5
+0.04%
$ 2.54 million $ 297,970
Jun 13, 12 PM $ 64,059.47
+0.22%
$ 2.54 million $ 233,483
Jun 13, 11 AM $ 63,917.19
+0.10%
$ 2.54 million $ 233,291
Jun 13, 10 AM $ 63,822.05
+0.11%
$ 2.53 million $ 214,733
Jun 13, 9 AM $ 63,756.23
-0.08%
$ 2.53 million $ 184,025
Jun 13, 8 AM $ 63,815.9
+0.06%
$ 2.53 million $ 117,216
Jun 13, 7 AM $ 63,757.76
+0.16%
$ 2.53 million $ 117,115
Jun 13, 6 AM $ 63,627.59
+0.20%
$ 2.52 million $ 116,877
Jun 13, 5 AM $ 63,529.67
-0.09%
$ 2.52 million $ 116,695
Jun 13, 4 AM $ 63,568.39
+0.11%
$ 2.52 million $ 116,764
Jun 13, 3 AM $ 63,477.34
-0.13%
$ 2.52 million $ 116,599
Jun 13, 2 AM $ 63,665.18
-0.09%
$ 2.53 million $ 116,944
Jun 13, 1 AM $ 63,620.59
+0.12%
$ 2.52 million $ 116,862
Jun 13, 12 AM $ 63,538.21
+0.09%
$ 2.52 million $ 116,708
Jun 12, 11 PM $ 63,439.46
-0.06%
$ 2.52 million $ 116,527
Jun 12, 10 PM $ 63,492.9
+0.05%
$ 2.52 million $ 116,628
Jun 12, 9 PM $ 63,512.17
+0.11%
$ 2.52 million $ 116,661
Jun 12, 8 PM $ 63,512.89
-0.18%
$ 2.52 million $ 116,661
Jun 12, 7 PM $ 63,697.26
-0.14%
$ 2.53 million $ 116,993
Jun 12, 6 PM $ 63,750.11
-0.10%
$ 2.53 million $ 117,101
Jun 12, 5 PM $ 63,805.03
-0.08%
$ 2.53 million $ 117,198
Jun 12, 4 PM $ 63,832.29
+0.11%
$ 2.53 million $ 53,409