Bitcoin Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 PM $ 62,190.44
+0.43%
$ 2.47 million $ 264,171
Jun 10, 2 PM $ 61,941.12
-0.59%
$ 2.46 million $ 238,425
Jun 10, 1 PM $ 62,139.06
+0.81%
$ 2.46 million $ 156,562
Jun 10, 12 PM $ 61,582.12
+0.99%
$ 2.44 million $ 140,538
Jun 10, 11 AM $ 60,954.64
-0.48%
$ 2.42 million $ 139,105
Jun 10, 10 AM $ 61,258.12
+0.18%
$ 2.43 million $ 139,809
Jun 10, 9 AM $ 61,190.68
-0.03%
$ 2.43 million $ 144,511
Jun 10, 8 AM $ 61,327.52
-0.56%
$ 2.43 million $ 144,831
Jun 10, 7 AM $ 61,654.78
+0.40%
$ 2.45 million $ 205,059
Jun 10, 6 AM $ 61,331.59
+0.16%
$ 2.43 million $ 203,896
Jun 10, 5 AM $ 61,184.71
-0.12%
$ 2.43 million $ 203,514
Jun 10, 4 AM $ 61,261.16
-0.33%
$ 2.43 million $ 195,150
Jun 10, 3 AM $ 61,454.2
+0.34%
$ 2.44 million $ 209,698
Jun 10, 2 AM $ 61,331.06
-0.59%
$ 2.43 million $ 209,248
Jun 10, 1 AM $ 61,681.5
+0.17%
$ 2.45 million $ 196,924
Jun 10, 12 AM $ 61,578.94
-0.21%
$ 2.44 million $ 196,556
Jun 9, 11 PM $ 61,707.86
-0.22%
$ 2.45 million $ 293,566
Jun 9, 10 PM $ 61,888.51
+0.05%
$ 2.45 million $ 294,413
Jun 9, 9 PM $ 61,902.82
-0.37%
$ 2.46 million $ 294,331
Jun 9, 8 PM $ 62,123.46
+0.44%
$ 2.46 million $ 295,394
Jun 9, 7 PM $ 61,828.06
+0.36%
$ 2.45 million $ 283,437
Jun 9, 6 PM $ 61,651.56
+0.06%
$ 2.45 million $ 282,517
Jun 9, 5 PM $ 61,643.59
+0.80%
$ 2.45 million $ 282,515
Jun 9, 4 PM $ 61,041
-0.26%
$ 2.42 million $ 279,601
Jun 9, 3 PM $ 61,175.34
+0.01%
$ 2.43 million $ 263,282
Jun 9, 2 PM $ 61,318.03
-1.55%
$ 2.43 million $ 263,990
Jun 9, 1 PM $ 62,281.35
-0.25%
$ 2.47 million $ 267,575
Jun 9, 12 PM $ 62,458.98
-0.04%
$ 2.48 million $ 268,752
Jun 9, 11 AM $ 62,460.58
-0.17%
$ 2.48 million $ 268,784
Jun 9, 10 AM $ 62,545.79
+0.01%
$ 2.48 million $ 269,143
Jun 9, 9 AM $ 62,551.42
-0.39%
$ 2.48 million $ 269,184
Jun 9, 8 AM $ 62,794.2
-0.39%
$ 2.49 million $ 295,402
Jun 9, 7 AM $ 63,014.28
-0.23%
$ 2.5 million $ 296,477
Jun 9, 6 AM $ 63,207.38
+0.38%
$ 2.51 million $ 250,421
Jun 9, 5 AM $ 63,030.57
+0.50%
$ 2.5 million $ 579,463
Jun 9, 4 AM $ 62,675.4
+0.09%
$ 2.49 million $ 602,973
Jun 9, 3 AM $ 62,617.21
-0.15%
$ 2.48 million $ 601,987
Jun 9, 2 AM $ 62,693.01
-0.15%
$ 2.49 million $ 971,100
Jun 9, 1 AM $ 62,795.72
+0.36%
$ 2.49 million $ 1.17 million
Jun 9, 12 AM $ 62,652.08
-0.70%
$ 2.49 million $ 1.25 million
Jun 8, 11 PM $ 63,167.68
-0.47%
$ 2.51 million $ 1.37 million
Jun 8, 10 PM $ 63,496.01
-0.67%
$ 2.52 million $ 1.33 million
Jun 8, 9 PM $ 63,894.14
+0.56%
$ 2.53 million $ 1.36 million
Jun 8, 8 PM $ 63,469.95
-0.24%
$ 2.52 million $ 1.35 million
Jun 8, 7 PM $ 63,667.24
+0.13%
$ 2.53 million $ 1.41 million
Jun 8, 6 PM $ 63,630.77
+0.04%
$ 2.52 million $ 1.45 million
Jun 8, 5 PM $ 63,588.91
-0.31%
$ 2.52 million $ 1.46 million
Jun 8, 4 PM $ 63,822.71
-0.06%
$ 2.53 million $ 1.47 million
Jun 8, 3 PM $ 63,865.82
+0.02%
$ 2.53 million $ 1.48 million
Jun 8, 2 PM $ 63,817.02
+0.31%
$ 2.53 million $ 1.57 million