Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 9 PM $61,557.53
-0.22%
$2.44 million $453,240
Jun 10, 8 PM $61,775
-0.13%
$2.45 million $454,850
Jun 10, 7 PM $61,841.04
+0.31%
$2.45 million $466,957
Jun 10, 6 PM $61,712.38
-0.16%
$2.45 million $466,032
Jun 10, 5 PM $61,772.66
-0.36%
$2.45 million $457,744
Jun 10, 4 PM $62,139.56
-0.37%
$2.46 million $452,323
Jun 10, 3 PM $62,190.44
+0.43%
$2.47 million $264,171
Jun 10, 2 PM $61,941.12
-0.59%
$2.46 million $238,425
Jun 10, 1 PM $62,139.06
+0.81%
$2.46 million $156,562
Jun 10, 12 PM $61,582.12
+0.99%
$2.44 million $140,538
Jun 10, 11 AM $60,954.64
-0.48%
$2.42 million $139,105
Jun 10, 10 AM $61,258.12
+0.18%
$2.43 million $139,809
Jun 10, 9 AM $61,190.68
-0.03%
$2.43 million $144,511
Jun 10, 8 AM $61,327.52
-0.56%
$2.43 million $144,831
Jun 10, 7 AM $61,654.78
+0.40%
$2.45 million $205,059
Jun 10, 6 AM $61,331.59
+0.16%
$2.43 million $203,896
Jun 10, 5 AM $61,184.71
-0.12%
$2.43 million $203,514
Jun 10, 4 AM $61,261.16
-0.33%
$2.43 million $195,150
Jun 10, 3 AM $61,454.2
+0.34%
$2.44 million $209,698
Jun 10, 2 AM $61,331.06
-0.59%
$2.43 million $209,248
Jun 10, 1 AM $61,681.5
+0.17%
$2.45 million $196,924
Jun 10, 12 AM $61,578.94
-0.21%
$2.44 million $196,556
Jun 9, 11 PM $61,707.86
-0.22%
$2.45 million $293,566
Jun 9, 10 PM $61,888.51
+0.05%
$2.45 million $294,413
Jun 9, 9 PM $61,902.82
-0.37%
$2.46 million $294,331
Jun 9, 8 PM $62,123.46
+0.44%
$2.46 million $295,394
Jun 9, 7 PM $61,828.06
+0.36%
$2.45 million $283,437
Jun 9, 6 PM $61,651.56
+0.06%
$2.45 million $282,517
Jun 9, 5 PM $61,643.59
+0.80%
$2.45 million $282,515
Jun 9, 4 PM $61,041
-0.26%
$2.42 million $279,601
Jun 9, 3 PM $61,175.34
+0.01%
$2.43 million $263,282
Jun 9, 2 PM $61,318.03
-1.55%
$2.43 million $263,990
Jun 9, 1 PM $62,281.35
-0.25%
$2.47 million $267,575
Jun 9, 12 PM $62,458.98
-0.04%
$2.48 million $268,752
Jun 9, 11 AM $62,460.58
-0.17%
$2.48 million $268,784
Jun 9, 10 AM $62,545.79
+0.01%
$2.48 million $269,143
Jun 9, 9 AM $62,551.42
-0.39%
$2.48 million $269,184
Jun 9, 8 AM $62,794.2
-0.39%
$2.49 million $295,402
Jun 9, 7 AM $63,014.28
-0.23%
$2.5 million $296,477
Jun 9, 6 AM $63,207.38
+0.38%
$2.51 million $250,421
Jun 9, 5 AM $63,030.57
+0.50%
$2.5 million $579,463
Jun 9, 4 AM $62,675.4
+0.09%
$2.49 million $602,973
Jun 9, 3 AM $62,617.21
-0.15%
$2.48 million $601,987
Jun 9, 2 AM $62,693.01
-0.15%
$2.49 million $971,100
Jun 9, 1 AM $62,795.72
+0.36%
$2.49 million $1.17 million
Jun 9, 12 AM $62,652.08
-0.70%
$2.49 million $1.25 million
Jun 8, 11 PM $63,167.68
-0.47%
$2.51 million $1.37 million
Jun 8, 10 PM $63,496.01
-0.67%
$2.52 million $1.33 million
Jun 8, 9 PM $63,894.14
+0.56%
$2.53 million $1.36 million
Jun 8, 8 PM $63,469.95
-0.24%
$2.52 million $1.35 million