Bitcoin Historical Data

BTC.b Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 70,770.54
+0.04%
$ 2.81 million $ 4,274
Mar 21, 5 AM $ 70,747.09
+0.11%
$ 2.81 million $ 4,271
Mar 21, 4 AM $ 70,694.19
+0.04%
$ 2.8 million $ 10,736
Mar 21, 3 AM $ 70,677.48
-0.01%
$ 2.8 million $ 10,730
Mar 21, 2 AM $ 70,618.42
+0.11%
$ 2.8 million $ 10,706
Mar 21, 1 AM $ 70,647.37
+0.06%
$ 2.8 million $ 10,726
Mar 21, 12 AM $ 70,673.18
+0.19%
$ 2.8 million $ 10,724
Mar 20, 11 PM $ 70,535.25
-0.28%
$ 2.8 million $ 10,706
Mar 20, 10 PM $ 70,698.14
+0.32%
$ 2.8 million $ 10,746
Mar 20, 9 PM $ 70,497.43
+0.69%
$ 2.8 million $ 10,687
Mar 20, 8 PM $ 69,911.33
+0.02%
$ 2.77 million $ 8,961
Mar 20, 7 PM $ 69,834.43
+0.13%
$ 2.77 million $ 8,936
Mar 20, 6 PM $ 69,681.28
+0.07%
$ 2.76 million $ 8,945
Mar 20, 5 PM $ 69,634.48
-0.26%
$ 2.76 million $ 8,930
Mar 20, 4 PM $ 69,924.24
+0.00%
$ 2.77 million $ 8,956
Mar 20, 3 PM $ 69,890.89
-0.15%
$ 2.77 million $ 37,095
Mar 20, 2 PM $ 70,072.53
-0.28%
$ 2.78 million $ 34,589
Mar 20, 1 PM $ 70,129.27
-0.32%
$ 2.78 million $ 34,929
Mar 20, 12 PM $ 70,402.52
+0.00%
$ 2.79 million $ 35,002
Mar 20, 11 AM $ 70,701.15
+0.20%
$ 2.8 million $ 60,143
Mar 20, 10 AM $ 70,404.14
-0.31%
$ 2.79 million $ 119,085
Mar 20, 9 AM $ 70,655.01
-0.66%
$ 2.8 million $ 119,685
Mar 20, 8 AM $ 71,195.44
+0.55%
$ 2.82 million $ 120,444
Mar 20, 7 AM $ 70,538.57
+0.10%
$ 2.8 million $ 119,010
Mar 20, 6 AM $ 70,501.63
-0.26%
$ 2.8 million $ 119,274
Mar 20, 5 AM $ 70,610.68
-0.04%
$ 2.8 million $ 119,785
Mar 20, 4 AM $ 70,700.05
+0.14%
$ 2.8 million $ 119,822
Mar 20, 3 AM $ 70,670.24
+0.55%
$ 2.8 million $ 112,769
Mar 20, 2 AM $ 70,143.07
-0.53%
$ 2.78 million $ 112,508
Mar 20, 1 AM $ 70,427
+0.31%
$ 2.79 million $ 112,627
Mar 20, 12 AM $ 70,093.51
+0.30%
$ 2.78 million $ 112,159
Mar 19, 11 PM $ 70,081.48
-0.03%
$ 2.78 million $ 112,322
Mar 19, 10 PM $ 70,289.59
-0.21%
$ 2.79 million $ 119,789
Mar 19, 9 PM $ 70,508.7
+0.05%
$ 2.8 million $ 120,054
Mar 19, 8 PM $ 70,362.34
+0.01%
$ 2.79 million $ 119,683
Mar 19, 7 PM $ 70,314.9
+0.94%
$ 2.79 million $ 119,742
Mar 19, 6 PM $ 69,645.58
+0.09%
$ 2.76 million $ 174,098
Mar 19, 5 PM $ 69,596.53
+0.22%
$ 2.76 million $ 173,062
Mar 19, 4 PM $ 69,393.44
+0.36%
$ 2.75 million $ 172,930
Mar 19, 3 PM $ 69,280.27
-0.07%
$ 2.75 million $ 145,670
Mar 19, 2 PM $ 69,279.17
-0.74%
$ 2.75 million $ 145,586
Mar 19, 1 PM $ 69,419.41
-0.27%
$ 2.75 million $ 145,328
Mar 19, 12 PM $ 69,639.31
-0.62%
$ 2.76 million $ 146,159
Mar 19, 11 AM $ 70,189.08
-0.13%
$ 2.78 million $ 147,120
Mar 19, 10 AM $ 70,372.49
-0.18%
$ 2.79 million $ 122,689
Mar 19, 9 AM $ 70,230.52
+0.18%
$ 2.79 million $ 63,093
Mar 19, 8 AM $ 70,085.44
+0.01%
$ 2.78 million $ 63,182
Mar 19, 7 AM $ 69,978.82
-1.03%
$ 2.78 million $ 62,911
Mar 19, 6 AM $ 70,712.31
-0.15%
$ 2.8 million $ 63,818
Mar 19, 5 AM $ 70,744.25
-0.09%
$ 2.81 million $ 63,794