Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $63,667.24
+0.13%
$2.53 million $1.41 million
Jun 8, 6 PM $63,630.77
+0.04%
$2.52 million $1.45 million
Jun 8, 5 PM $63,588.91
-0.31%
$2.52 million $1.46 million
Jun 8, 4 PM $63,822.71
-0.06%
$2.53 million $1.47 million
Jun 8, 3 PM $63,865.82
+0.02%
$2.53 million $1.48 million
Jun 8, 2 PM $63,817.02
+0.31%
$2.53 million $1.57 million
Jun 8, 1 PM $63,531.13
+0.00%
$2.52 million $1.76 million
Jun 8, 12 PM $63,387.53
-0.19%
$2.51 million $1.75 million
Jun 8, 11 AM $63,629.5
+0.79%
$2.52 million $1.78 million
Jun 8, 10 AM $63,161.87
-0.34%
$2.51 million $1.77 million
Jun 8, 9 AM $63,305.9
+0.39%
$2.51 million $1.78 million
Jun 8, 8 AM $63,109.8
-0.21%
$2.5 million $1.74 million
Jun 8, 7 AM $63,213.86
+0.42%
$2.51 million $1.75 million
Jun 8, 6 AM $62,940.12
+0.63%
$2.5 million $1.74 million
Jun 8, 5 AM $62,526.08
-0.47%
$2.48 million $1.73 million
Jun 8, 4 AM $62,857.18
-0.45%
$2.49 million $1.66 million
Jun 8, 3 AM $63,156.71
+0.09%
$2.51 million $1.65 million
Jun 8, 2 AM $63,092.01
-0.07%
$2.5 million $1.19 million
Jun 8, 1 AM $63,096.95
-1.06%
$2.5 million $1.02 million
Jun 8, 12 AM $63,714.91
+0.59%
$2.53 million $761,781
Jun 7, 11 PM $63,325.62
-0.40%
$2.51 million $631,342
Jun 7, 10 PM $63,583.43
+3.01%
$2.52 million $493,805
Jun 7, 9 PM $61,763.39
-0.15%
$2.45 million $481,680
Jun 7, 8 PM $61,808.05
+0.74%
$2.45 million $477,802
Jun 7, 7 PM $61,363.28
-1.22%
$2.43 million $461,791
Jun 7, 6 PM $62,140.08
+0.02%
$2.46 million $417,970
Jun 7, 5 PM $62,163.13
-0.08%
$2.47 million $398,613
Jun 7, 4 PM $62,219.02
+0.19%
$2.47 million $389,609
Jun 7, 3 PM $62,077.6
+0.39%
$2.46 million $394,845
Jun 7, 2 PM $61,942.14
+0.32%
$2.46 million $395,051
Jun 7, 1 PM $61,767.11
-0.05%
$2.45 million $122,709
Jun 7, 12 PM $61,811.22
-1.36%
$2.45 million $122,824
Jun 7, 11 AM $62,624.13
+0.35%
$2.48 million $112,127
Jun 7, 10 AM $62,423.2
-0.24%
$2.48 million $99,684
Jun 7, 9 AM $62,573.95
-0.31%
$2.48 million $100,136
Jun 7, 8 AM $62,653.08
+0.69%
$2.49 million $99,516
Jun 7, 7 AM $62,227.66
+0.18%
$2.47 million $98,876
Jun 7, 6 AM $62,122.93
+0.55%
$2.46 million $61,429
Jun 7, 5 AM $61,775.33
-0.01%
$2.45 million $61,475
Jun 7, 4 AM $61,656.88
+0.08%
$2.45 million $51,556
Jun 7, 3 AM $61,600.84
+0.26%
$2.44 million $51,587
Jun 7, 2 AM $61,272.65
-0.23%
$2.43 million $51,349
Jun 7, 1 AM $61,488.19
+1.12%
$2.44 million $218,900
Jun 7, 12 AM $60,921.42
+0.15%
$2.42 million $216,613
Jun 6, 11 PM $60,760.67
+0.20%
$2.41 million $210,618
Jun 6, 10 PM $60,592.8
-0.42%
$2.4 million $215,005
Jun 6, 9 PM $60,884.73
+0.30%
$2.42 million $526,308
Jun 6, 8 PM $60,650.98
+0.05%
$2.41 million $613,877
Jun 6, 7 PM $60,581.18
+0.03%
$2.4 million $614,366
Jun 6, 6 PM $60,587.19
-0.06%
$2.4 million $805,604