Bitcoin Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 63,817.02
+0.31%
$ 2.53 million $ 1.57 million
Jun 8, 1 PM $ 63,531.13
+0.00%
$ 2.52 million $ 1.76 million
Jun 8, 12 PM $ 63,387.53
-0.19%
$ 2.51 million $ 1.75 million
Jun 8, 11 AM $ 63,629.5
+0.79%
$ 2.52 million $ 1.78 million
Jun 8, 10 AM $ 63,161.87
-0.34%
$ 2.51 million $ 1.77 million
Jun 8, 9 AM $ 63,305.9
+0.39%
$ 2.51 million $ 1.78 million
Jun 8, 8 AM $ 63,109.8
-0.21%
$ 2.5 million $ 1.74 million
Jun 8, 7 AM $ 63,213.86
+0.42%
$ 2.51 million $ 1.75 million
Jun 8, 6 AM $ 62,940.12
+0.63%
$ 2.5 million $ 1.74 million
Jun 8, 5 AM $ 62,526.08
-0.47%
$ 2.48 million $ 1.73 million
Jun 8, 4 AM $ 62,857.18
-0.45%
$ 2.49 million $ 1.66 million
Jun 8, 3 AM $ 63,156.71
+0.09%
$ 2.51 million $ 1.65 million
Jun 8, 2 AM $ 63,092.01
-0.07%
$ 2.5 million $ 1.19 million
Jun 8, 1 AM $ 63,096.95
-1.06%
$ 2.5 million $ 1.02 million
Jun 8, 12 AM $ 63,714.91
+0.59%
$ 2.53 million $ 761,781
Jun 7, 11 PM $ 63,325.62
-0.40%
$ 2.51 million $ 631,342
Jun 7, 10 PM $ 63,583.43
+3.01%
$ 2.52 million $ 493,805
Jun 7, 9 PM $ 61,763.39
-0.15%
$ 2.45 million $ 481,680
Jun 7, 8 PM $ 61,808.05
+0.74%
$ 2.45 million $ 477,802
Jun 7, 7 PM $ 61,363.28
-1.22%
$ 2.43 million $ 461,791
Jun 7, 6 PM $ 62,140.08
+0.02%
$ 2.46 million $ 417,970
Jun 7, 5 PM $ 62,163.13
-0.08%
$ 2.47 million $ 398,613
Jun 7, 4 PM $ 62,219.02
+0.19%
$ 2.47 million $ 389,609
Jun 7, 3 PM $ 62,077.6
+0.39%
$ 2.46 million $ 394,845
Jun 7, 2 PM $ 61,942.14
+0.32%
$ 2.46 million $ 395,051
Jun 7, 1 PM $ 61,767.11
-0.05%
$ 2.45 million $ 122,709
Jun 7, 12 PM $ 61,811.22
-1.36%
$ 2.45 million $ 122,824
Jun 7, 11 AM $ 62,624.13
+0.35%
$ 2.48 million $ 112,127
Jun 7, 10 AM $ 62,423.2
-0.24%
$ 2.48 million $ 99,684
Jun 7, 9 AM $ 62,573.95
-0.31%
$ 2.48 million $ 100,136
Jun 7, 8 AM $ 62,653.08
+0.69%
$ 2.49 million $ 99,516
Jun 7, 7 AM $ 62,227.66
+0.18%
$ 2.47 million $ 98,876
Jun 7, 6 AM $ 62,122.93
+0.55%
$ 2.46 million $ 61,429
Jun 7, 5 AM $ 61,775.33
-0.01%
$ 2.45 million $ 61,475
Jun 7, 4 AM $ 61,656.88
+0.08%
$ 2.45 million $ 51,556
Jun 7, 3 AM $ 61,600.84
+0.26%
$ 2.44 million $ 51,587
Jun 7, 2 AM $ 61,272.65
-0.23%
$ 2.43 million $ 51,349
Jun 7, 1 AM $ 61,488.19
+1.12%
$ 2.44 million $ 218,900
Jun 7, 12 AM $ 60,921.42
+0.15%
$ 2.42 million $ 216,613
Jun 6, 11 PM $ 60,760.67
+0.20%
$ 2.41 million $ 210,618
Jun 6, 10 PM $ 60,592.8
-0.42%
$ 2.4 million $ 215,005
Jun 6, 9 PM $ 60,884.73
+0.30%
$ 2.42 million $ 526,308
Jun 6, 8 PM $ 60,650.98
+0.05%
$ 2.41 million $ 613,877
Jun 6, 7 PM $ 60,581.18
+0.03%
$ 2.4 million $ 614,366
Jun 6, 6 PM $ 60,587.19
-0.06%
$ 2.4 million $ 805,604
Jun 6, 5 PM $ 60,721.79
-0.11%
$ 2.41 million $ 807,704
Jun 6, 4 PM $ 60,588.44
-0.28%
$ 2.4 million $ 825,587
Jun 6, 3 PM $ 60,716.55
-0.37%
$ 2.41 million $ 818,198
Jun 6, 2 PM $ 60,917.68
+0.18%
$ 2.42 million $ 823,344
Jun 6, 1 PM $ 60,826.86
-0.33%
$ 2.41 million $ 823,643