Bitcoin Historical Data

BTC.b Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 70,744.25
-0.09%
$ 2.81 million $ 63,794
Mar 19, 4 AM $ 70,802.67
-0.72%
$ 2.81 million $ 63,806
Mar 19, 3 AM $ 71,424.55
+0.38%
$ 2.83 million $ 64,299
Mar 19, 2 AM $ 71,232.15
+0.09%
$ 2.83 million $ 64,058
Mar 19, 1 AM $ 71,100.59
+0.00%
$ 2.82 million $ 63,916
Mar 19, 12 AM $ 71,164.77
-0.23%
$ 2.82 million $ 191,983
Mar 18, 11 PM $ 71,294.01
+0.32%
$ 2.83 million $ 191,822
Mar 18, 10 PM $ 71,054.09
-0.41%
$ 2.82 million $ 184,642
Mar 18, 9 PM $ 71,238.28
+0.10%
$ 2.83 million $ 185,190
Mar 18, 8 PM $ 71,168.39
+0.16%
$ 2.82 million $ 183,849
Mar 18, 7 PM $ 71,209.04
-0.37%
$ 2.82 million $ 185,410
Mar 18, 6 PM $ 71,556.51
-0.13%
$ 2.84 million $ 129,387
Mar 18, 5 PM $ 71,455.1
+0.23%
$ 2.83 million $ 128,583
Mar 18, 4 PM $ 71,126.75
-0.25%
$ 2.82 million $ 128,472
Mar 18, 3 PM $ 71,400.32
-0.26%
$ 2.83 million $ 127,924
Mar 18, 2 PM $ 71,751.79
-0.69%
$ 2.85 million $ 129,279
Mar 18, 1 PM $ 72,353.86
-0.01%
$ 2.87 million $ 130,041
Mar 18, 12 PM $ 72,495.9
-0.76%
$ 2.88 million $ 130,752
Mar 18, 11 AM $ 73,285.23
-0.85%
$ 2.91 million $ 132,899
Mar 18, 10 AM $ 74,119.16
-0.11%
$ 2.94 million $ 133,352
Mar 18, 9 AM $ 74,136.9
+0.15%
$ 2.94 million $ 133,223
Mar 18, 8 AM $ 73,983.76
+0.26%
$ 2.93 million $ 132,917
Mar 18, 7 AM $ 73,784.43
-0.37%
$ 2.93 million $ 132,805
Mar 18, 6 AM $ 74,164.25
+0.20%
$ 2.94 million $ 133,088
Mar 18, 5 AM $ 74,078.46
-0.16%
$ 2.94 million $ 186,846
Mar 18, 4 AM $ 74,225.18
-0.33%
$ 2.94 million $ 187,206
Mar 18, 3 AM $ 74,553.88
+0.22%
$ 2.96 million $ 187,002
Mar 18, 2 AM $ 74,294.51
+0.19%
$ 2.95 million $ 186,876
Mar 18, 1 AM $ 74,112.56
+0.45%
$ 2.94 million $ 186,052
Mar 18, 12 AM $ 73,747.53
-0.41%
$ 2.93 million $ 53,258
Mar 17, 11 PM $ 74,145.47
-0.08%
$ 2.94 million $ 53,521
Mar 17, 10 PM $ 74,341.7
-0.53%
$ 2.95 million $ 53,698
Mar 17, 9 PM $ 74,618.61
+0.09%
$ 2.96 million $ 53,758
Mar 17, 8 PM $ 74,600.76
+0.03%
$ 2.96 million $ 53,633
Mar 17, 7 PM $ 74,596.43
-0.11%
$ 2.96 million $ 53,820
Mar 17, 6 PM $ 74,572.45
+0.11%
$ 2.96 million $ 53,720
Mar 17, 5 PM $ 74,279.77
+0.22%
$ 2.95 million $ 53,455
Mar 17, 4 PM $ 74,146.93
+0.42%
$ 2.94 million $ 127,556
Mar 17, 3 PM $ 74,014.62
-0.34%
$ 2.94 million $ 127,704
Mar 17, 2 PM $ 74,023.69
+0.23%
$ 2.94 million $ 126,840
Mar 17, 1 PM $ 73,877.26
+0.11%
$ 2.93 million $ 126,976
Mar 17, 12 PM $ 73,847.05
-0.41%
$ 2.93 million $ 201,467
Mar 17, 11 AM $ 74,029.74
+0.40%
$ 2.94 million $ 201,205
Mar 17, 10 AM $ 73,747.01
-0.60%
$ 2.93 million $ 200,601
Mar 17, 9 AM $ 74,231.86
-0.24%
$ 2.94 million $ 201,576
Mar 17, 8 AM $ 74,289.47
-0.05%
$ 2.95 million $ 202,126
Mar 17, 7 AM $ 74,370.63
+0.46%
$ 2.95 million $ 202,265
Mar 17, 6 AM $ 74,212.07
+0.40%
$ 2.94 million $ 201,688
Mar 17, 5 AM $ 74,358.67
+0.22%
$ 2.95 million $ 148,648
Mar 17, 4 AM $ 74,214.74
-0.32%
$ 2.94 million $ 149,034