Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2026 $73,819.56
+0.55%
$2.93 million $184,274
May 29, 2026 $73,342.53
-0.35%
$2.91 million $336,534
May 28, 2026 $73,643.42
+0.59%
$2.92 million $267,213
May 27, 2026 $74,986.66
-1.08%
$2.97 million $116,744
May 24, 2026 $76,781.42
+0.05%
$-- $187
May 23, 2026 $76,725.71
+1.80%
$3.04 million $186
May 22, 2026 $75,449.49
-3.06%
$2.99 million $161,580
May 21, 2026 $77,756
-0.39%
$3.08 million $40,832
May 13, 2026 $78,836.79
-1.10%
$3.13 million $16,690
May 12, 2026 $79,820.05
-2.39%
$3.17 million $148,759
May 11, 2026 $81,775.53
-0.47%
$3.24 million $209,668
May 10, 2026 $82,294.57
+1.68%
$3.26 million $102,345
May 5, 2026 $81,052.81
+1.57%
$-- $15,650
May 4, 2026 $79,913.72
+0.08%
$3.17 million $15,438
May 3, 2026 $78,164.74
-0.64%
$-- $14
May 2, 2026 $78,682.5
+0.73%
$3.12 million $12,279
May 1, 2026 $78,111.72
+2.39%
$3.1 million $434,460
Apr 30, 2026 $76,286.66
+0.64%
$3.03 million $393,151
Apr 29, 2026 $75,759.92
-0.66%
$3.01 million $176,331
Apr 28, 2026 $76,256.51
-1.26%
$3.02 million $734,230
Apr 27, 2026 $77,103.93
-1.83%
$3.06 million $221,165
Apr 26, 2026 $78,273.76
+0.89%
$3.1 million $19,048
Apr 25, 2026 $77,573.69
+0.18%
$3.08 million $69,766
Apr 24, 2026 $77,432.67
-0.89%
$3.07 million $153,639
Apr 23, 2026 $78,070.26
-0.29%
$3.1 million $371,459
Apr 22, 2026 $78,331.59
+2.86%
$3.11 million $2.28 million
Apr 21, 2026 $75,776.38
+0.03%
$3.02 million $2.06 million
Apr 20, 2026 $75,703.21
+230.78K%
$3 million $160,201
Apr 19, 2026 $75,181.92
-0.87%
$-- $199,712
Apr 18, 2026 $75,841.79
-2.02%
$3.01 million $30,171
Apr 17, 2026 $77,340.76
-1.12%
$3.07 million $62,047
Apr 16, 2026 $74,634.5
-0.32%
$-- $26
Apr 15, 2026 $74,763.9
+0.87%
$2.97 million $49
Apr 14, 2026 $74,133.94
+214.74K%
$2.94 million $118,731
Apr 13, 2026 $34.61
-99.95%
$1,373 $51
Apr 12, 2026 $70,688.78
-3.31%
$2.8 million $42
Apr 11, 2026 $73,149.49
+0.30%
$2.9 million $36
Apr 10, 2026 $72,896.08
+1.57%
$2.89 million $36,456
Apr 9, 2026 $71,769.03
+1.00%
$2.85 million $413,057
Apr 8, 2026 $71,050.76
-1.50%
$2.82 million $667,297
Apr 7, 2026 $72,146.71
+4.93%
$2.86 million $3.02 million
Apr 6, 2026 $68,735.17
-0.31%
$2.73 million $16.01 million
Apr 5, 2026 $68,951.3
+2.78%
$2.74 million $6.77 million
Mar 28, 2026 $66,820.14
+0.94%
$2.65 million $62,359
Mar 27, 2026 $66,115.85
-3.78%
$2.62 million $4.96 million
Mar 26, 2026 $68,638.89
-3.60%
$2.72 million $2.09 million
Mar 25, 2026 $71,304.65
+0.94%
$2.83 million $729,945
Mar 24, 2026 $70,722.56
+0.00%
$2.81 million $228,222
Mar 23, 2026 $70,720.37
+3.86%
$2.81 million $18,533
Mar 22, 2026 $68,056.29
-2.49%
$2.7 million $137,759