Bitcoin Historical Data

BTC.b Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 75,841.79
-2.02%
$ 3.01 million $ 30,171
Apr 17, 2026 $ 77,340.76
-1.12%
$ 3.07 million $ 62,047
Apr 16, 2026 $ 74,634.5
-0.32%
$ -- $ 26
Apr 15, 2026 $ 74,763.9
+0.87%
$ 2.97 million $ 49
Apr 14, 2026 $ 74,133.94
+214,740.39%
$ 2.94 million $ 118,731
Apr 13, 2026 $ 34.61
-99.95%
$ 1,373 $ 51
Apr 12, 2026 $ 70,688.78
-3.31%
$ 2.8 million $ 42
Apr 11, 2026 $ 73,149.49
+0.30%
$ 2.9 million $ 36
Apr 10, 2026 $ 72,896.08
+1.57%
$ 2.89 million $ 36,456
Apr 9, 2026 $ 71,769.03
+1.00%
$ 2.85 million $ 413,057
Apr 8, 2026 $ 71,050.76
-1.50%
$ 2.82 million $ 667,297
Apr 7, 2026 $ 72,146.71
+4.93%
$ 2.86 million $ 3.02 million
Apr 6, 2026 $ 68,735.17
-0.31%
$ 2.73 million $ 16.01 million
Apr 5, 2026 $ 68,951.3
+2.78%
$ 2.74 million $ 6.77 million
Mar 28, 2026 $ 66,820.14
+0.94%
$ 2.65 million $ 62,359
Mar 27, 2026 $ 66,115.85
-3.78%
$ 2.62 million $ 4.96 million
Mar 26, 2026 $ 68,638.89
-3.60%
$ 2.72 million $ 2.09 million
Mar 25, 2026 $ 71,304.65
+0.94%
$ 2.83 million $ 729,945
Mar 24, 2026 $ 70,722.56
+0.00%
$ 2.81 million $ 228,222
Mar 23, 2026 $ 70,720.37
+3.86%
$ 2.81 million $ 18,533
Mar 22, 2026 $ 68,056.29
-2.49%
$ 2.7 million $ 137,759
Mar 21, 2026 $ 70,174.76
-0.51%
$ 2.78 million $ 10,116
Mar 20, 2026 $ 70,535.25
+0.94%
$ 2.8 million $ 10,706
Mar 19, 2026 $ 70,081.48
-1.75%
$ 2.78 million $ 112,322
Mar 18, 2026 $ 71,294.01
-3.72%
$ 2.83 million $ 191,822
Mar 17, 2026 $ 74,145.47
-0.90%
$ 2.94 million $ 53,521
Mar 16, 2026 $ 74,693.15
+2.74%
$ 2.96 million $ 163,964
Mar 15, 2026 $ 72,592.82
+2.05%
$ 2.88 million $ 29,200
Mar 14, 2026 $ 71,086.76
+0.20%
$ 2.82 million $ 149,820
Mar 13, 2026 $ 70,913.32
+0.52%
$ 2.81 million $ 2,105
Mar 12, 2026 $ 70,554.89
+0.41%
$ 2.8 million $ 236,485
Mar 11, 2026 $ 70,318.34
+0.54%
$ 2.79 million $ 16
Mar 10, 2026 $ 69,872.12
+1.96%
$ 2.77 million $ 287,501
Mar 9, 2026 $ 68,559.25
+3.60%
$ 2.72 million $ 43,428
Mar 8, 2026 $ 66,427.29
-1.27%
$ 2.63 million $ 9,702
Mar 7, 2026 $ 67,396.3
-1.23%
$ 2.67 million $ 24,831
Mar 6, 2026 $ 68,308.3
-3.71%
$ 2.71 million $ 25,425
Mar 5, 2026 $ 71,020.48
-2.21%
$ 2.82 million $ 170,712
Mar 4, 2026 $ 72,373.36
+5.77%
$ 2.87 million $ 323,894
Mar 3, 2026 $ 68,522.76
-0.49%
$ 2.72 million $ 15,671
Mar 2, 2026 $ 68,937.41
+4.84%
$ 2.73 million $ 18,919
Mar 1, 2026 $ 65,640.93
-1.99%
$ 2.6 million $ 6,163
Feb 28, 2026 $ 66,910.46
+1.89%
$ 2.65 million $ 30,122
Feb 27, 2026 $ 66,056.97
-1.86%
$ -- $ 65,905
Feb 26, 2026 $ 67,479.73
-0.44%
$ 2.68 million $ 77,664
Feb 25, 2026 $ 68,307.87
+6.57%
$ 2.71 million $ 18,735
Feb 24, 2026 $ 64,116.1
-0.95%
$ 2.54 million $ 100,625
Feb 23, 2026 $ 64,796.7
-3.95%
$ 2.57 million $ 4,933
Feb 22, 2026 $ 67,519.93
-0.78%
$ 2.68 million $ 135,051
Feb 21, 2026 $ 68,069.65
+0.16%
$ 2.7 million $ 19,255