Bitcoin Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 60,826.86
-0.33%
$ 2.41 million $ 823,643
Jun 6, 12 PM $ 60,776.19
-0.15%
$ 2.41 million $ 822,716
Jun 6, 11 AM $ 60,788.27
+0.21%
$ 2.41 million $ 820,149
Jun 6, 10 AM $ 60,362.86
-0.96%
$ 2.39 million $ 818,531
Jun 6, 9 AM $ 61,270.28
-0.21%
$ 2.43 million $ 826,042
Jun 6, 8 AM $ 61,321.1
+0.52%
$ 2.43 million $ 825,092
Jun 6, 7 AM $ 60,972.31
-0.14%
$ 2.42 million $ 822,913
Jun 6, 6 AM $ 61,111.44
+0.95%
$ 2.42 million $ 824,711
Jun 6, 3 AM $ 60,626.59
-0.60%
$ 2.4 million $ 821,806
Jun 6, 2 AM $ 60,940.13
-0.23%
$ 2.42 million $ 833,164
Jun 6, 1 AM $ 61,055.4
-0.35%
$ 2.42 million $ 806,197
Jun 6, 12 AM $ 61,230.92
+0.51%
$ 2.43 million $ 671,556
Jun 5, 11 PM $ 60,737.35
-1.48%
$ 2.41 million $ 668,819
Jun 5, 10 PM $ 61,719.24
+0.08%
$ 2.45 million $ 660,482
Jun 5, 9 PM $ 61,836.85
+0.44%
$ 2.45 million $ 661,760
Jun 5, 8 PM $ 61,157.69
+1.54%
$ 2.43 million $ 336,311
Jun 5, 7 PM $ 59,669.95
+0.55%
$ 2.37 million $ 334,774
Jun 5, 6 PM $ 59,902.02
-1.50%
$ 2.38 million $ 339,961
Jun 5, 5 PM $ 60,953.09
-0.66%
$ 2.42 million $ 225,627
Jun 5, 4 PM $ 60,880.25
+0.63%
$ 2.41 million $ 261,281
Jun 5, 3 PM $ 60,326.3
-0.78%
$ 2.39 million $ 263,746
Jun 5, 2 PM $ 60,833.31
-0.16%
$ 2.41 million $ 331,649
Jun 5, 1 PM $ 61,868.67
-0.16%
$ 2.45 million $ 341,088
Jun 5, 12 PM $ 61,996.23
-0.09%
$ 2.46 million $ 447,123
Jun 5, 11 AM $ 62,227.8
-0.50%
$ 2.47 million $ 448,562
Jun 5, 10 AM $ 62,506.05
-0.55%
$ 2.48 million $ 458,359
Jun 5, 9 AM $ 62,820.8
+0.64%
$ 2.49 million $ 461,919
Jun 5, 8 AM $ 62,595.94
-0.59%
$ 2.48 million $ 459,619
Jun 5, 7 AM $ 62,760.32
+1.35%
$ 2.49 million $ 454,600
Jun 5, 6 AM $ 61,855.48
-1.01%
$ 2.45 million $ 523,754
Jun 5, 5 AM $ 63,039.83
-0.57%
$ 2.5 million $ 539,482
Jun 5, 4 AM $ 62,994.84
+0.43%
$ 2.5 million $ 521,748
Jun 5, 3 AM $ 62,652.8
-0.02%
$ 2.49 million $ 518,162
Jun 5, 2 AM $ 62,832.92
-0.83%
$ 2.49 million $ 520,292
Jun 5, 1 AM $ 63,340.27
-0.25%
$ 2.51 million $ 592,196
Jun 5, 12 AM $ 63,772.96
-0.07%
$ 2.53 million $ 642,501
Jun 4, 11 PM $ 63,711.21
+0.09%
$ 2.53 million $ 755,310
Jun 4, 10 PM $ 63,447.47
+0.12%
$ 2.52 million $ 753,899
Jun 4, 9 PM $ 63,407.7
-0.23%
$ 2.52 million $ 755,976
Jun 4, 8 PM $ 63,570.62
-0.35%
$ 2.52 million $ 753,417
Jun 4, 7 PM $ 63,978.8
+0.06%
$ 2.54 million $ 675,233
Jun 4, 6 PM $ 63,816.3
+1.17%
$ 2.53 million $ 669,489
Jun 4, 5 PM $ 63,208.63
-0.90%
$ 2.51 million $ 607,209
Jun 4, 4 PM $ 63,604.33
-0.35%
$ 2.52 million $ 610,064
Jun 4, 3 PM $ 63,979.06
+0.10%
$ 2.54 million $ 549,890
Jun 4, 2 PM $ 64,086.48
+0.38%
$ 2.54 million $ 550,193
Jun 4, 1 PM $ 63,560.83
-0.20%
$ 2.52 million $ 461,240
Jun 4, 12 PM $ 63,425.71
+1.60%
$ 2.52 million $ 349,636
Jun 4, 11 AM $ 62,561.36
-0.06%
$ 2.48 million $ 348,236
Jun 4, 10 AM $ 62,652.97
-0.46%
$ 2.49 million $ 343,396