Bitcoin Historical Data

BTC.b Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 AM $ 74,214.74
-0.32%
$ 2.94 million $ 149,034
Mar 17, 3 AM $ 74,751.67
-0.76%
$ 2.97 million $ 150,134
Mar 17, 2 AM $ 75,318.57
-0.46%
$ 2.99 million $ 150,458
Mar 17, 1 AM $ 75,856.06
+1.09%
$ 3.01 million $ 151,524
Mar 17, 12 AM $ 75,143.82
+0.43%
$ 2.98 million $ 150,565
Mar 16, 11 PM $ 74,693.15
-0.19%
$ 2.96 million $ 163,964
Mar 16, 10 PM $ 74,659.87
+0.18%
$ 2.96 million $ 164,655
Mar 16, 9 PM $ 74,418.13
+0.38%
$ 2.95 million $ 163,699
Mar 16, 8 PM $ 74,053.61
+0.00%
$ 2.94 million $ 162,702
Mar 16, 7 PM $ 74,173.02
+0.05%
$ 2.94 million $ 163,204
Mar 16, 6 PM $ 74,343.81
+0.58%
$ 2.95 million $ 178,099
Mar 16, 5 PM $ 73,737.87
+0.05%
$ 2.92 million $ 177,302
Mar 16, 4 PM $ 73,456.01
-0.13%
$ 2.91 million $ 176,331
Mar 16, 3 PM $ 73,792.3
+0.80%
$ 2.93 million $ 103,276
Mar 16, 2 PM $ 73,519.05
-1.01%
$ 2.92 million $ 104,019
Mar 16, 1 PM $ 74,202.73
+0.53%
$ 2.94 million $ 103,438
Mar 16, 12 PM $ 73,970.2
+0.42%
$ 2.93 million $ 103,146
Mar 16, 11 AM $ 73,637.57
+0.29%
$ 2.92 million $ 29,507
Mar 16, 10 AM $ 73,377.47
+0.12%
$ 2.91 million $ 29,372
Mar 16, 9 AM $ 73,267.06
+0.22%
$ 2.91 million $ 29,303
Mar 16, 8 AM $ 73,343.39
-0.24%
$ 2.91 million $ 29,408
Mar 16, 7 AM $ 73,751.89
-0.13%
$ 2.93 million $ 29,532
Mar 16, 6 AM $ 73,785.27
-0.39%
$ 2.93 million $ 29,541
Mar 16, 5 AM $ 74,074.39
+0.21%
$ 2.94 million $ 29,585
Mar 16, 4 AM $ 73,711.96
-0.03%
$ 2.92 million $ 29,542
Mar 16, 3 AM $ 73,614.84
+1.54%
$ 2.92 million $ 29,052
Mar 16, 2 AM $ 72,470.31
-0.22%
$ 2.87 million $ 29,073
Mar 16, 1 AM $ 72,593.5
-0.03%
$ 2.88 million $ 28,990
Mar 16, 12 AM $ 72,600.7
-0.14%
$ 2.88 million $ 29,106
Mar 15, 11 PM $ 72,592.82
+0.04%
$ 2.88 million $ 29,200
Mar 15, 10 PM $ 71,996.19
-0.14%
$ 2.86 million $ 14,379
Mar 15, 9 PM $ 71,906.23
+0.11%
$ 2.85 million $ 35,917
Mar 15, 8 PM $ 71,601.88
+0.11%
$ 2.84 million $ 35,831
Mar 15, 7 PM $ 71,560.48
+0.01%
$ 2.84 million $ 35,796
Mar 15, 6 PM $ 71,772.68
+0.36%
$ 2.85 million $ 21,583
Mar 15, 5 PM $ 71,467.23
+0.06%
$ 2.83 million $ 21,491
Mar 15, 4 PM $ 71,375.1
-0.16%
$ 2.83 million $ 21,483
Mar 15, 3 PM $ 71,497.61
+0.04%
$ 2.84 million $ 21,502
Mar 15, 2 PM $ 71,454.26
+0.02%
$ 2.83 million $ 21,499
Mar 15, 1 PM $ 71,443.82
-0.27%
$ 2.83 million $ 21,462
Mar 15, 12 PM $ 71,736.7
-0.05%
$ 2.85 million $ 21,579
Mar 15, 11 AM $ 71,742.31
-0.13%
$ 2.85 million $ 21,583
Mar 15, 10 AM $ 71,864.04
+0.11%
$ 2.85 million $ 58,253
Mar 15, 9 AM $ 71,859.16
+0.32%
$ 2.85 million $ 58,254
Mar 15, 8 AM $ 71,580.69
+0.13%
$ 2.84 million $ 115,331
Mar 15, 7 AM $ 71,553.81
+0.17%
$ 2.84 million $ 151,200
Mar 15, 6 AM $ 71,455.91
-0.23%
$ 2.83 million $ 151,076
Mar 15, 5 AM $ 71,646.25
+0.15%
$ 2.84 million $ 151,262
Mar 15, 4 AM $ 71,546.09
+0.27%
$ 2.84 million $ 151,126
Mar 15, 3 AM $ 71,405.3
-0.08%
$ 2.83 million $ 150,821