Bitcoin Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 62,652.97
-0.46%
$ 2.49 million $ 343,396
Jun 4, 9 AM $ 62,873.05
-0.95%
$ 2.49 million $ 344,783
Jun 4, 8 AM $ 63,485.37
-0.55%
$ 2.52 million $ 358,907
Jun 4, 7 AM $ 63,762.41
-0.77%
$ 2.53 million $ 360,142
Jun 4, 6 AM $ 64,188.37
+0.09%
$ 2.55 million $ 287,869
Jun 4, 5 AM $ 64,080.05
-0.48%
$ 2.54 million $ 286,210
Jun 4, 4 AM $ 64,417.59
+0.09%
$ 2.56 million $ 290,812
Jun 4, 3 AM $ 64,289.05
+1.32%
$ 2.55 million $ 288,027
Jun 4, 2 AM $ 63,229.52
+0.82%
$ 2.51 million $ 281,065
Jun 4, 1 AM $ 62,878.78
-0.76%
$ 2.49 million $ 205,822
Jun 4, 12 AM $ 63,659.37
-1.01%
$ 2.53 million $ 176,672
Jun 3, 11 PM $ 64,547.74
-0.69%
$ 2.56 million $ 100,203
Jun 3, 10 PM $ 65,193.89
-0.64%
$ 2.59 million $ 55,497
Jun 3, 9 PM $ 65,423.92
+0.38%
$ 2.6 million $ 55,621
Jun 3, 8 PM $ 65,462.74
-0.46%
$ 2.6 million $ 55,521
Jun 3, 7 PM $ 65,657.93
-0.60%
$ 2.6 million $ 45,570
Jun 3, 6 PM $ 65,900.59
-0.20%
$ 2.61 million $ 112,276
Jun 3, 5 PM $ 66,005.79
+0.11%
$ 2.62 million $ 179,343
Jun 3, 4 PM $ 65,741.93
-0.79%
$ 2.61 million $ 179,895
Jun 3, 3 PM $ 66,480.12
-0.49%
$ 2.64 million $ 161,173
Jun 3, 2 PM $ 66,747.93
-0.01%
$ 2.65 million $ 292,451
Jun 3, 1 PM $ 67,051.67
+0.07%
$ 2.66 million $ 293,911
Jun 3, 12 PM $ 67,051.41
-0.09%
$ 2.66 million $ 505,869
Jun 3, 11 AM $ 67,281.32
+0.09%
$ 2.67 million $ 508,878
Jun 3, 10 AM $ 67,293.4
+0.86%
$ 2.67 million $ 526,692
Jun 3, 9 AM $ 66,846.71
-0.31%
$ 2.65 million $ 692,126
Jun 3, 8 AM $ 67,107.38
-0.15%
$ 2.66 million $ 693,670
Jun 3, 7 AM $ 67,195.57
-0.14%
$ 2.67 million $ 681,250
Jun 3, 6 AM $ 67,282.63
+0.42%
$ 2.67 million $ 681,270
Jun 3, 5 AM $ 66,914.83
+0.75%
$ 2.65 million $ 680,553
Jun 3, 4 AM $ 66,420.73
+0.85%
$ 2.63 million $ 670,642
Jun 3, 3 AM $ 66,158.12
-0.86%
$ 2.62 million $ 672,212
Jun 3, 2 AM $ 66,694.07
+0.18%
$ 2.65 million $ 709,999
Jun 3, 1 AM $ 66,914.99
-0.14%
$ 2.65 million $ 709,788
Jun 3, 12 AM $ 66,909.76
+0.37%
$ 2.65 million $ 702,405
Jun 2, 11 PM $ 66,482.93
-0.48%
$ 2.64 million $ 714,500
Jun 2, 10 PM $ 67,255.7
-0.66%
$ 2.67 million $ 719,767
Jun 2, 9 PM $ 67,822.73
+0.68%
$ 2.69 million $ 724,462
Jun 2, 8 PM $ 67,201.29
+0.32%
$ 2.67 million $ 720,371
Jun 2, 7 PM $ 66,810.99
-0.72%
$ 2.65 million $ 721,140
Jun 2, 6 PM $ 67,344.98
-0.25%
$ 2.67 million $ 655,806
Jun 2, 5 PM $ 67,692.86
-0.06%
$ 2.69 million $ 655,118
Jun 2, 4 PM $ 67,836.16
+0.79%
$ 2.69 million $ 597,194
Jun 2, 3 PM $ 67,448.17
-1.04%
$ 2.68 million $ 663,448
Jun 2, 2 PM $ 68,038.97
-1.27%
$ 2.7 million $ 535,956
Jun 2, 1 PM $ 68,998.03
-0.29%
$ 2.74 million $ 540,429
Jun 2, 12 PM $ 69,253.4
-0.37%
$ 2.75 million $ 542,841
Jun 2, 11 AM $ 69,456.79
-0.06%
$ 2.76 million $ 321,679
Jun 2, 10 AM $ 69,595.64
+0.25%
$ 2.76 million $ 314,890
Jun 2, 9 AM $ 69,454.76
-0.62%
$ 2.75 million $ 250,186