Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 1 PM $63,560.83
-0.20%
$2.52 million $461,240
Jun 4, 12 PM $63,425.71
+1.60%
$2.52 million $349,636
Jun 4, 11 AM $62,561.36
-0.06%
$2.48 million $348,236
Jun 4, 10 AM $62,652.97
-0.46%
$2.49 million $343,396
Jun 4, 9 AM $62,873.05
-0.95%
$2.49 million $344,783
Jun 4, 8 AM $63,485.37
-0.55%
$2.52 million $358,907
Jun 4, 7 AM $63,762.41
-0.77%
$2.53 million $360,142
Jun 4, 6 AM $64,188.37
+0.09%
$2.55 million $287,869
Jun 4, 5 AM $64,080.05
-0.48%
$2.54 million $286,210
Jun 4, 4 AM $64,417.59
+0.09%
$2.56 million $290,812
Jun 4, 3 AM $64,289.05
+1.32%
$2.55 million $288,027
Jun 4, 2 AM $63,229.52
+0.82%
$2.51 million $281,065
Jun 4, 1 AM $62,878.78
-0.76%
$2.49 million $205,822
Jun 4, 12 AM $63,659.37
-1.01%
$2.53 million $176,672
Jun 3, 11 PM $64,547.74
-0.69%
$2.56 million $100,203
Jun 3, 10 PM $65,193.89
-0.64%
$2.59 million $55,497
Jun 3, 9 PM $65,423.92
+0.38%
$2.6 million $55,621
Jun 3, 8 PM $65,462.74
-0.46%
$2.6 million $55,521
Jun 3, 7 PM $65,657.93
-0.60%
$2.6 million $45,570
Jun 3, 6 PM $65,900.59
-0.20%
$2.61 million $112,276
Jun 3, 5 PM $66,005.79
+0.11%
$2.62 million $179,343
Jun 3, 4 PM $65,741.93
-0.79%
$2.61 million $179,895
Jun 3, 3 PM $66,480.12
-0.49%
$2.64 million $161,173
Jun 3, 2 PM $66,747.93
-0.01%
$2.65 million $292,451
Jun 3, 1 PM $67,051.67
+0.07%
$2.66 million $293,911
Jun 3, 12 PM $67,051.41
-0.09%
$2.66 million $505,869
Jun 3, 11 AM $67,281.32
+0.09%
$2.67 million $508,878
Jun 3, 10 AM $67,293.4
+0.86%
$2.67 million $526,692
Jun 3, 9 AM $66,846.71
-0.31%
$2.65 million $692,126
Jun 3, 8 AM $67,107.38
-0.15%
$2.66 million $693,670
Jun 3, 7 AM $67,195.57
-0.14%
$2.67 million $681,250
Jun 3, 6 AM $67,282.63
+0.42%
$2.67 million $681,270
Jun 3, 5 AM $66,914.83
+0.75%
$2.65 million $680,553
Jun 3, 4 AM $66,420.73
+0.85%
$2.63 million $670,642
Jun 3, 3 AM $66,158.12
-0.86%
$2.62 million $672,212
Jun 3, 2 AM $66,694.07
+0.18%
$2.65 million $709,999
Jun 3, 1 AM $66,914.99
-0.14%
$2.65 million $709,788
Jun 3, 12 AM $66,909.76
+0.37%
$2.65 million $702,405
Jun 2, 11 PM $66,482.93
-0.48%
$2.64 million $714,500
Jun 2, 10 PM $67,255.7
-0.66%
$2.67 million $719,767
Jun 2, 9 PM $67,822.73
+0.68%
$2.69 million $724,462
Jun 2, 8 PM $67,201.29
+0.32%
$2.67 million $720,371
Jun 2, 7 PM $66,810.99
-0.72%
$2.65 million $721,140
Jun 2, 6 PM $67,344.98
-0.25%
$2.67 million $655,806
Jun 2, 5 PM $67,692.86
-0.06%
$2.69 million $655,118
Jun 2, 4 PM $67,836.16
+0.79%
$2.69 million $597,194
Jun 2, 3 PM $67,448.17
-1.04%
$2.68 million $663,448
Jun 2, 2 PM $68,038.97
-1.27%
$2.7 million $535,956
Jun 2, 1 PM $68,998.03
-0.29%
$2.74 million $540,429
Jun 2, 12 PM $69,253.4
-0.37%
$2.75 million $542,841