Bitcoin Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 71,405.3
-0.08%
$ 2.83 million $ 150,821
Mar 15, 2 AM $ 71,191.74
+0.32%
$ 2.82 million $ 150,443
Mar 15, 1 AM $ 70,902.34
-0.21%
$ 2.81 million $ 149,840
Mar 15, 12 AM $ 71,070.26
-0.09%
$ 2.82 million $ 150,033
Mar 14, 11 PM $ 71,086.76
+0.48%
$ 2.82 million $ 149,820
Mar 14, 10 PM $ 70,782.56
+0.01%
$ 2.81 million $ 149,390
Mar 14, 9 PM $ 70,717.29
-0.15%
$ 2.81 million $ 149,277
Mar 14, 8 PM $ 70,747.12
+0.03%
$ 2.81 million $ 128,036
Mar 14, 7 PM $ 70,691.12
+0.02%
$ 2.8 million $ 127,961
Mar 14, 6 PM $ 70,645.38
-0.01%
$ 2.8 million $ 127,804
Mar 14, 5 PM $ 70,674.38
+0.00%
$ 2.8 million $ 127,942
Mar 14, 4 PM $ 70,679.39
+0.16%
$ 2.8 million $ 127,833
Mar 14, 3 PM $ 70,594.15
-0.12%
$ 2.8 million $ 128,013
Mar 14, 2 PM $ 70,792.85
-0.07%
$ 2.81 million $ 129,844
Mar 14, 1 PM $ 70,891.73
+0.26%
$ 2.81 million $ 129,954
Mar 14, 12 PM $ 70,702.48
-0.05%
$ 2.8 million $ 129,779
Mar 14, 11 AM $ 70,684.4
+0.23%
$ 2.8 million $ 129,633
Mar 14, 10 AM $ 70,472.7
-0.09%
$ 2.8 million $ 93,369
Mar 14, 9 AM $ 70,617.35
+0.04%
$ 2.8 million $ 93,584
Mar 14, 8 AM $ 70,672.81
+0.12%
$ 2.8 million $ 1,711
Mar 14, 7 AM $ 70,667.9
+0.06%
$ 2.8 million $ 1,712
Mar 14, 6 AM $ 70,725.12
-0.36%
$ 2.81 million $ 1,717
Mar 14, 5 AM $ 70,998.57
-0.34%
$ 2.82 million $ 2,111
Mar 14, 4 AM $ 71,111.35
+0.19%
$ 2.82 million $ 2,112
Mar 14, 3 AM $ 70,962.62
+0.24%
$ 2.81 million $ 2,105
Mar 14, 2 AM $ 70,816.24
-0.06%
$ 2.81 million $ 2,105
Mar 14, 1 AM $ 70,765.94
+0.10%
$ 2.81 million $ 2,103
Mar 14, 12 AM $ 70,896.33
-0.07%
$ 2.81 million $ 2,106
Mar 13, 11 PM $ 70,913.32
+0.19%
$ 2.81 million $ 2,105
Mar 13, 10 PM $ 70,712.53
-0.72%
$ 2.8 million $ 34,028
Mar 13, 9 PM $ 71,243.6
-0.22%
$ 2.83 million $ 34,310
Mar 13, 8 PM $ 71,331.93
+0.23%
$ 2.83 million $ 34,290
Mar 13, 7 PM $ 71,152.91
-0.04%
$ 2.82 million $ 34,197
Mar 13, 6 PM $ 71,205.84
+0.10%
$ 2.82 million $ 34,131
Mar 13, 5 PM $ 71,660.01
-0.26%
$ 2.84 million $ 34,599
Mar 13, 4 PM $ 71,613.7
-0.84%
$ 2.84 million $ 34,481
Mar 13, 3 PM $ 72,584.73
-0.49%
$ 2.88 million $ 35,023
Mar 13, 2 PM $ 73,737.75
+0.53%
$ 2.92 million $ 246,990
Mar 13, 1 PM $ 73,102.42
+0.67%
$ 2.9 million $ 245,161
Mar 13, 12 PM $ 72,414.19
+0.28%
$ 2.87 million $ 243,059
Mar 13, 11 AM $ 72,353.15
-0.20%
$ 2.87 million $ 242,987
Mar 13, 10 AM $ 72,384.24
+0.75%
$ 2.87 million $ 242,738
Mar 13, 9 AM $ 71,848.01
-0.08%
$ 2.85 million $ 241,179
Mar 13, 8 AM $ 71,743.93
+0.18%
$ 2.85 million $ 240,385
Mar 13, 7 AM $ 71,483.77
+0.31%
$ 2.84 million $ 240,139
Mar 13, 6 AM $ 71,362.34
-0.11%
$ 2.83 million $ 240,049
Mar 13, 5 AM $ 71,552.07
+0.21%
$ 2.84 million $ 239,625
Mar 13, 4 AM $ 71,393.76
+0.34%
$ 2.83 million $ 239,509
Mar 13, 3 AM $ 71,226.25
-0.08%
$ 2.83 million $ 238,797
Mar 13, 2 AM $ 71,429.44
-0.12%
$ 2.83 million $ 239,954