Bitcoin Historical Data

BTC.b Page 21
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 77,062.01
+1.09%
$ 3.06 million $ 2.1 million
Apr 22, 1 AM $ 76,158.38
-0.18%
$ 3.02 million $ 2.07 million
Apr 22, 12 AM $ 76,294.96
+0.18%
$ 3.03 million $ 2.08 million
Apr 21, 11 PM $ 75,776.38
+0.39%
$ 3.01 million $ 2.06 million
Apr 21, 10 PM $ 75,383.06
-0.20%
$ 2.99 million $ 2.05 million
Apr 21, 9 PM $ 75,546.8
-0.08%
$ 3 million $ 2.06 million
Apr 21, 8 PM $ 75,610.8
+1.10%
$ 3 million $ 375,027
Apr 21, 7 PM $ 75,602.07
+0.19%
$ 3 million $ 70,631
Apr 21, 6 PM $ 75,509.92
-0.04%
$ 3 million $ 70,539
Apr 21, 5 PM $ 75,319
-0.80%
$ 2.99 million $ 70,364
Apr 21, 4 PM $ 75,875.05
+0.19%
$ 3.01 million $ 70,881
Apr 21, 3 PM $ 75,667.81
-0.84%
$ 3 million $ 51,937
Apr 21, 2 PM $ 76,144.67
+0.32%
$ 3.02 million $ 52,130
Apr 21, 1 PM $ 75,958.86
+0.03%
$ 3.01 million $ 52,105
Apr 21, 12 PM $ 76,316.97
-0.21%
$ 3.03 million $ 52,352
Apr 21, 7 AM $ 75,912.67
-0.07%
$ 3.01 million $ 486
Apr 21, 6 AM $ 75,771.65
-0.04%
$ 3.01 million $ 484
Apr 21, 5 AM $ 75,860.95
+0.28%
$ 3.01 million $ 485
Apr 21, 4 AM $ 75,630.52
+0.12%
$ 3 million $ 483
Apr 21, 3 AM $ 75,626.11
-0.05%
$ 3 million $ 483
Apr 21, 2 AM $ 75,755.62
-0.37%
$ 3 million $ 484
Apr 21, 1 AM $ 76,065.73
+0.21%
$ 3.02 million $ 150,637
Apr 21, 12 AM $ 75,858.14
+0.14%
$ 3.01 million $ 160,405
Apr 20, 11 PM $ 75,703.21
-0.33%
$ 3 million $ 160,201
Apr 20, 10 PM $ 75,939.4
-0.11%
$ 3.01 million $ 160,812
Apr 20, 4 PM $ 33.54
+0.00%
$ 1,330 $ 152,069
Apr 20, 3 PM $ 33.55
+0.43%
$ 1,331 $ 152,268
Apr 20, 2 PM $ 33.47
+0.44%
$ 1,328 $ 151,637
Apr 20, 1 PM $ 33.41
-0.02%
$ 1,325 $ 151,280
Apr 20, 12 PM $ 33.42
+0.13%
$ 1,326 $ 151,693
Apr 20, 11 AM $ 33.38
+0.18%
$ 1,324 $ 151,516
Apr 20, 10 AM $ 33.36
+0.18%
$ 1,323 $ 153,073
Apr 20, 9 AM $ 33.32
+0.50%
$ 1,322 $ 171,349
Apr 20, 8 AM $ 33.2
+0.04%
$ 1,317 $ 170,572
Apr 20, 7 AM $ 33.27
+0.32%
$ 1,320 $ 170,764
Apr 20, 6 AM $ 33.06
+0.37%
$ 1,311 $ 190,956
Apr 20, 5 AM $ 32.92
-0.54%
$ 1,306 $ 189,667
Apr 20, 4 AM $ 33.05
-0.11%
$ 1,311 $ 190,579
Apr 20, 3 AM $ 33.06
+0.11%
$ 1,311 $ 190,522
Apr 20, 2 AM $ 33.04
-0.26%
$ 1,311 $ 190,167
Apr 20, 1 AM $ 33.09
+0.46%
$ 1,312 $ 190,773
Apr 20, 12 AM $ 32.9
+0.35%
$ 1,305 $ 189,661
Apr 19, 5 PM $ 75,181.92
-0.44%
$ 2.98 million $ 199,712
Apr 19, 4 PM $ 75,548.7
-0.24%
$ 3 million $ 200,746
Apr 19, 3 PM $ 75,612.68
-0.59%
$ 3 million $ 201,321
Apr 19, 2 PM $ 75,928.05
-0.07%
$ 3.01 million $ 49,021
Apr 19, 1 PM $ 76,026.73
+0.63%
$ 3.02 million $ 48,970
Apr 19, 12 PM $ 75,531.14
-0.07%
$ 3 million $ 48,692
Apr 19, 11 AM $ 75,481.43
+0.24%
$ 2.99 million $ 48,714
Apr 19, 10 AM $ 75,214.39
-0.51%
$ 2.98 million $ 46,778