Bitcoin Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 69,454.76
-0.62%
$ 2.75 million $ 250,186
Jun 2, 8 AM $ 70,046.93
-0.12%
$ 2.78 million $ 251,811
Jun 2, 7 AM $ 70,050.16
-0.24%
$ 2.78 million $ 131,504
Jun 2, 6 AM $ 70,350.43
-0.17%
$ 2.79 million $ 131,930
Jun 2, 5 AM $ 70,690.76
-0.39%
$ 2.8 million $ 132,718
Jun 2, 4 AM $ 70,953.47
-0.04%
$ 2.81 million $ 132,470
Jun 2, 3 AM $ 70,976.48
+0.43%
$ 2.82 million $ 132,669
Jun 2, 2 AM $ 70,710.49
-0.27%
$ 2.8 million $ 95,826
Jun 2, 1 AM $ 71,166.62
-0.02%
$ 2.82 million $ 97,296
Jun 2, 12 AM $ 71,237.53
-0.35%
$ 2.83 million $ 97,227
Jun 1, 11 PM $ 71,281.06
+0.02%
$ 2.83 million $ 97,412
Jun 1, 10 PM $ 71,283.93
+0.28%
$ 2.83 million $ 81,390
Jun 1, 9 PM $ 71,192.42
-0.60%
$ 2.82 million $ 81,514
Jun 1, 8 PM $ 71,614.89
+0.04%
$ 2.84 million $ 81,947
Jun 1, 7 PM $ 71,602.12
+0.13%
$ 2.84 million $ 81,791
Jun 1, 6 PM $ 71,532.65
-0.17%
$ 2.84 million $ 81,823
Jun 1, 5 PM $ 71,580.77
+0.35%
$ 2.84 million $ 81,878
Jun 1, 4 PM $ 71,090.29
-0.19%
$ 2.82 million $ 96,665
Jun 1, 3 PM $ 71,245.25
-0.38%
$ 2.83 million $ 26,107
Jun 1, 2 PM $ 71,510.49
-0.20%
$ 2.84 million $ 26,205
Jun 1, 1 PM $ 71,898.65
-0.38%
$ 2.85 million $ 26,315
Jun 1, 12 PM $ 72,212.73
-0.67%
$ 2.86 million $ 26,363
Jun 1, 11 AM $ 72,633.74
-0.08%
$ 2.88 million $ 42,568
Jun 1, 10 AM $ 72,695.1
-0.34%
$ 2.88 million $ 40,112
Jun 1, 9 AM $ 72,960.54
+0.26%
$ 2.89 million $ 40,214
Jun 1, 8 AM $ 72,740.36
-0.15%
$ 2.89 million $ 40,129
Jun 1, 7 AM $ 72,932.35
-0.13%
$ 2.89 million $ 40,279
Jun 1, 6 AM $ 73,179.85
-0.31%
$ 2.9 million $ 40,404
Jun 1, 5 AM $ 73,387.6
-0.05%
$ 2.91 million $ 40,503
Jun 1, 4 AM $ 73,417.62
-0.59%
$ 2.91 million $ 40,553
Jun 1, 3 AM $ 73,896.74
+0.29%
$ 2.93 million $ 40,706
Jun 1, 2 AM $ 73,459.17
-0.10%
$ 2.91 million $ 47,868
Jun 1, 1 AM $ 73,589.65
-0.48%
$ 2.92 million $ 47,965
Jun 1, 12 AM $ 73,856.9
+0.35%
$ 2.93 million $ 48,059
May 31, 11 PM $ 73,715.48
-0.22%
$ 2.92 million $ 48,156
May 31, 10 PM $ 73,893.18
+0.18%
$ 2.93 million $ 47,325
May 31, 9 PM $ 73,632.13
-0.04%
$ 2.92 million $ 116,638
May 31, 8 PM $ 73,663.69
+0.24%
$ 2.92 million $ 190,032
May 31, 7 PM $ 73,480.33
-0.13%
$ 2.91 million $ 189,884
May 31, 6 PM $ 73,633.05
-0.03%
$ 2.92 million $ 189,954
May 31, 5 PM $ 73,580.87
+0.20%
$ 2.92 million $ 189,738
May 31, 4 PM $ 73,526.49
-0.14%
$ 2.92 million $ 166,371
May 31, 3 PM $ 73,695.05
+0.06%
$ 2.92 million $ 166,442
May 31, 2 PM $ 73,623.06
-0.34%
$ 2.92 million $ 166,585
May 31, 1 PM $ 73,954.68
+0.07%
$ 2.93 million $ 167,020
May 31, 12 PM $ 73,921.26
+0.01%
$ 2.93 million $ 167,121
May 31, 11 AM $ 73,896.18
+0.13%
$ 2.93 million $ 167,026
May 31, 10 AM $ 73,776.74
-0.21%
$ 2.93 million $ 150,646
May 31, 9 AM $ 73,912.66
+0.06%
$ 2.93 million $ 150,813
May 31, 8 AM $ 73,893.71
+0.05%
$ 2.93 million $ 150,833