Bitcoin Historical Data

BTC.b Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 AM $ 71,429.44
-0.12%
$ 2.83 million $ 239,954
Mar 13, 1 AM $ 71,495.19
+0.00%
$ 2.84 million $ 240,137
Mar 13, 12 AM $ 71,891.17
+1.91%
$ 2.85 million $ 239,054
Mar 12, 11 PM $ 70,554.89
+0.64%
$ 2.8 million $ 236,485
Mar 12, 10 PM $ 70,191.06
-0.16%
$ 2.78 million $ 203,736
Mar 12, 9 PM $ 70,242.36
-0.02%
$ 2.79 million $ 204,057
Mar 12, 8 PM $ 70,295.91
-0.16%
$ 2.79 million $ 204,185
Mar 12, 7 PM $ 70,292.56
+0.58%
$ 2.79 million $ 203,258
Mar 12, 6 PM $ 69,982.8
-0.55%
$ 2.78 million $ 203,451
Mar 12, 5 PM $ 70,352.08
-0.12%
$ 2.79 million $ 204,058
Mar 12, 4 PM $ 70,271.29
-0.20%
$ 2.79 million $ 204,190
Mar 12, 3 PM $ 70,223.67
+1.00%
$ 2.79 million $ 202,428
Mar 12, 2 PM $ 69,852.41
-0.33%
$ 2.77 million $ 1
Mar 12, 1 PM $ 70,257.28
-0.44%
$ 2.79 million $ 1
Mar 12, 12 PM $ 70,422.91
-0.24%
$ 2.79 million $ 1
Mar 12, 11 AM $ 70,534
+0.17%
$ 2.8 million $ 1
Mar 12, 10 AM $ 70,247.8
+0.38%
$ 2.79 million $ 1
Mar 12, 9 AM $ 69,786.22
-0.12%
$ 2.77 million $ 1
Mar 12, 8 AM $ 69,822.23
+0.05%
$ 2.77 million $ 1
Mar 12, 2 AM $ 69,921.21
+0.00%
$ 2.77 million $ 16
Mar 12, 1 AM $ 69,894.95
-0.55%
$ 2.77 million $ 16
Mar 12, 12 AM $ 70,264.53
+0.00%
$ 2.79 million $ 16
Mar 11, 11 PM $ 70,318.34
-0.13%
$ 2.79 million $ 16
Mar 11, 10 PM $ 70,457.59
-0.25%
$ 2.79 million $ 16
Mar 11, 9 PM $ 70,613.13
+0.07%
$ 2.8 million $ 16
Mar 11, 8 PM $ 70,523.78
-0.22%
$ 2.8 million $ 16
Mar 11, 7 PM $ 70,674.7
+0.08%
$ 2.8 million $ 16
Mar 11, 6 PM $ 70,779.34
-0.12%
$ 2.81 million $ 49,703
Mar 11, 5 PM $ 71,079.08
+0.56%
$ 2.82 million $ 292,158
Mar 11, 4 PM $ 70,658.23
+0.82%
$ 2.8 million $ 289,798
Mar 11, 3 PM $ 70,085.81
-1.01%
$ 2.78 million $ 289,329
Mar 11, 2 PM $ 70,548.95
+0.23%
$ 2.8 million $ 290,057
Mar 11, 1 PM $ 70,553.66
+1.77%
$ 2.8 million $ 288,151
Mar 11, 12 PM $ 69,374.59
-0.17%
$ 2.75 million $ 284,885
Mar 11, 11 AM $ 69,535.86
-0.13%
$ 2.76 million $ 286,612
Mar 11, 10 AM $ 69,524.88
-0.23%
$ 2.76 million $ 286,237
Mar 11, 9 AM $ 69,597.77
-0.04%
$ 2.76 million $ 286,633
Mar 11, 8 AM $ 69,553.69
-0.18%
$ 2.76 million $ 286,667
Mar 11, 7 AM $ 69,809.12
-0.02%
$ 2.77 million $ 287,842
Mar 11, 6 AM $ 69,894.98
+0.38%
$ 2.77 million $ 287,254
Mar 11, 5 AM $ 69,982.79
-0.01%
$ 2.78 million $ 288,494
Mar 11, 4 AM $ 69,905.1
+0.38%
$ 2.77 million $ 287,028
Mar 11, 3 AM $ 69,648.33
-0.14%
$ 2.76 million $ 287,197
Mar 11, 2 AM $ 69,884.47
-0.24%
$ 2.77 million $ 288,314
Mar 11, 1 AM $ 70,035.84
+0.09%
$ 2.78 million $ 288,618
Mar 11, 12 AM $ 69,934.03
-0.01%
$ 2.77 million $ 288,200
Mar 10, 11 PM $ 69,872.12
+0.21%
$ 2.77 million $ 287,501
Mar 10, 10 PM $ 69,649.55
-0.13%
$ 2.76 million $ 286,443
Mar 10, 9 PM $ 70,033.94
-0.34%
$ 2.78 million $ 288,639
Mar 10, 8 PM $ 70,266.25
+0.37%
$ 2.79 million $ 288,747