Bitcoin Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 73,834.86
-0.30%
$ 2.93 million $ 150,881
May 31, 6 AM $ 74,038.65
-0.05%
$ 2.94 million $ 151,050
May 31, 5 AM $ 74,135.07
-0.02%
$ 2.94 million $ 151,294
May 31, 4 AM $ 74,139.37
+0.00%
$ 2.94 million $ 151,281
May 31, 3 AM $ 74,138.17
+0.26%
$ 2.94 million $ 192,405
May 31, 2 AM $ 73,959.62
-0.14%
$ 2.93 million $ 192,417
May 31, 1 AM $ 74,149.35
+0.29%
$ 2.94 million $ 185,033
May 31, 12 AM $ 73,946.54
+0.16%
$ 2.93 million $ 184,462
May 30, 11 PM $ 73,819.56
+0.04%
$ 2.93 million $ 184,274
May 30, 10 PM $ 73,858.71
-0.12%
$ 2.93 million $ 191,821
May 30, 9 PM $ 73,964.9
+0.06%
$ 2.93 million $ 122,321
May 30, 8 PM $ 73,918.94
-0.11%
$ 2.93 million $ 122,260
May 30, 7 PM $ 73,976.49
-0.05%
$ 2.93 million $ 122,349
May 30, 6 PM $ 73,981.05
+0.06%
$ 2.93 million $ 48,518
May 30, 5 PM $ 73,852.24
-0.08%
$ 2.93 million $ 48,474
May 30, 4 PM $ 73,930.86
+0.07%
$ 2.93 million $ 48,459
May 30, 3 PM $ 73,889.12
-0.08%
$ 2.93 million $ 48,453
May 30, 2 PM $ 73,994.4
+0.37%
$ 2.94 million $ 48,475
May 30, 1 PM $ 73,661.66
+0.05%
$ 2.92 million $ 48,342
May 30, 12 PM $ 73,632.36
+0.06%
$ 2.92 million $ 121,817
May 30, 11 AM $ 73,586.67
-0.03%
$ 2.92 million $ 121,745
May 30, 10 AM $ 73,612.04
+0.09%
$ 2.92 million $ 121,802
May 30, 9 AM $ 73,533.37
+0.04%
$ 2.92 million $ 121,662
May 30, 8 AM $ 73,515.87
+0.04%
$ 2.92 million $ 121,633
May 30, 7 AM $ 73,505.32
-0.10%
$ 2.92 million $ 121,648
May 30, 6 AM $ 73,637.63
+0.13%
$ 2.92 million $ 121,703
May 30, 5 AM $ 73,494.08
+0.20%
$ 2.92 million $ 124,614
May 30, 4 AM $ 73,269.06
-0.39%
$ 2.91 million $ 189,106
May 30, 3 AM $ 73,606.73
-0.12%
$ 2.92 million $ 189,856
May 30, 2 AM $ 73,665.53
+0.10%
$ 2.92 million $ 289,983
May 30, 1 AM $ 73,601.88
+0.12%
$ 2.92 million $ 260,416
May 30, 12 AM $ 73,436.64
+0.02%
$ 2.91 million $ 336,993
May 29, 11 PM $ 73,342.53
-0.14%
$ 2.91 million $ 336,534
May 29, 10 PM $ 73,496.96
+0.03%
$ 2.92 million $ 337,041
May 29, 9 PM $ 73,566.78
-0.11%
$ 2.92 million $ 330,335
May 29, 8 PM $ 73,673.05
+0.10%
$ 2.92 million $ 330,299
May 29, 7 PM $ 73,594.52
+0.24%
$ 2.92 million $ 328,992
May 29, 6 PM $ 73,795.64
-0.38%
$ 2.93 million $ 331,480
May 29, 5 PM $ 74,245.47
+0.32%
$ 2.95 million $ 333,008
May 29, 4 PM $ 73,938.94
+0.19%
$ 2.93 million $ 330,563
May 29, 3 PM $ 74,013.26
+1.47%
$ 2.94 million $ 329,965
May 29, 2 PM $ 72,765.51
-0.44%
$ 2.89 million $ 326,629
May 29, 1 PM $ 73,083.89
-0.31%
$ 2.9 million $ 473,975
May 29, 12 PM $ 73,282
-0.23%
$ 2.91 million $ 402,621
May 29, 11 AM $ 73,540.84
-0.12%
$ 2.92 million $ 404,193
May 29, 10 AM $ 73,663.2
-0.10%
$ 2.92 million $ 445,308
May 29, 9 AM $ 73,805.94
+0.13%
$ 2.93 million $ 446,291
May 29, 8 AM $ 73,744.14
+0.40%
$ 2.93 million $ 445,864
May 29, 7 AM $ 73,520.44
-0.33%
$ 2.92 million $ 446,012
May 29, 6 AM $ 73,698.51
+0.11%
$ 2.92 million $ 453,544