Bitcoin Historical Data

BTC.b Page 23
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 PM $ 69,916.92
-0.41%
$ 2.77 million $ 288,981
Mar 10, 6 PM $ 70,349.16
-0.68%
$ 2.79 million $ 289,824
Mar 10, 5 PM $ 71,101.97
-0.25%
$ 2.82 million $ 133,315
Mar 10, 4 PM $ 71,386.63
+0.36%
$ 2.83 million $ 1,250
Mar 10, 3 PM $ 71,340.1
+0.95%
$ 2.83 million $ 625
Mar 10, 2 PM $ 69,891.92
-0.34%
$ 2.77 million $ 611
Mar 10, 1 PM $ 70,292.38
-0.26%
$ 2.79 million $ 621
Mar 10, 12 PM $ 70,429.31
-0.32%
$ 2.79 million $ 619
Mar 10, 11 AM $ 70,688.35
-0.08%
$ 2.8 million $ 621
Mar 10, 10 AM $ 70,865.05
-0.24%
$ 2.81 million $ 622
Mar 10, 9 AM $ 71,134.48
+0.41%
$ 2.82 million $ 621
Mar 10, 8 AM $ 70,923.86
+0.77%
$ 2.81 million $ 621
Mar 10, 7 AM $ 70,328.67
+0.46%
$ 2.79 million $ 617
Mar 10, 6 AM $ 70,013.2
+0.07%
$ 2.78 million $ 613
Mar 10, 5 AM $ 70,098.41
+0.28%
$ 2.78 million $ 616
Mar 10, 4 AM $ 69,836.74
+0.30%
$ 2.77 million $ 612
Mar 10, 3 AM $ 70,170.09
-0.36%
$ 2.78 million $ 616
Mar 10, 2 AM $ 69,925.41
+1.14%
$ 2.77 million $ 27,829
Mar 10, 1 AM $ 68,979
-0.27%
$ 2.74 million $ 43,664
Mar 10, 12 AM $ 69,053.94
+0.76%
$ 2.74 million $ 43,463
Mar 9, 11 PM $ 68,559.25
-0.25%
$ 2.72 million $ 43,428
Mar 9, 10 PM $ 68,839.59
-0.16%
$ 2.73 million $ 43,567
Mar 9, 9 PM $ 68,936.92
+0.14%
$ 2.73 million $ 43,701
Mar 9, 8 PM $ 68,902.29
-0.08%
$ 2.73 million $ 43,718
Mar 9, 7 PM $ 69,224.45
+1.09%
$ 2.75 million $ 43,479
Mar 9, 6 PM $ 68,608.16
+0.21%
$ 2.72 million $ 43,424
Mar 9, 5 PM $ 68,718.58
-0.44%
$ 2.73 million $ 43,663
Mar 9, 4 PM $ 68,843.01
-0.02%
$ 2.73 million $ 43,576
Mar 9, 3 PM $ 68,926.42
-0.49%
$ 2.73 million $ 43,148
Mar 9, 2 PM $ 69,189.07
+0.26%
$ 2.74 million $ 43,113
Mar 9, 1 PM $ 68,849.77
+1.08%
$ 2.73 million $ 42,675
Mar 9, 12 PM $ 68,056.06
+0.65%
$ 2.7 million $ 42,442
Mar 9, 11 AM $ 67,558.43
-0.19%
$ 2.68 million $ 42,149
Mar 9, 10 AM $ 67,825.43
-0.63%
$ 2.69 million $ 42,402
Mar 9, 9 AM $ 68,164.87
+0.57%
$ 2.7 million $ 42,349
Mar 9, 8 AM $ 67,790.2
+0.51%
$ 2.69 million $ 42,157
Mar 9, 7 AM $ 67,302.64
-0.09%
$ 2.67 million $ 41,898
Mar 9, 6 AM $ 67,514.75
-0.57%
$ 2.68 million $ 42,253
Mar 9, 5 AM $ 67,565.2
+0.11%
$ 2.68 million $ 41,969
Mar 9, 4 AM $ 67,509.01
+0.56%
$ 2.68 million $ 42,011
Mar 9, 3 AM $ 67,281.98
+1.00%
$ 2.67 million $ 42,085
Mar 9, 2 AM $ 66,272.51
-0.38%
$ 2.63 million $ 50,946
Mar 9, 1 AM $ 66,616.31
+0.25%
$ 2.64 million $ 17,716
Mar 9, 12 AM $ 66,463.76
+0.43%
$ 2.64 million $ 9,690
Mar 8, 11 PM $ 66,427.29
+0.37%
$ 2.63 million $ 9,702
Mar 8, 10 PM $ 66,035.06
-1.43%
$ 2.62 million $ 9,660
Mar 8, 9 PM $ 66,983.86
-0.55%
$ 2.66 million $ 9,788
Mar 8, 8 PM $ 67,281.21
-0.14%
$ 2.67 million $ 10,790
Mar 8, 7 PM $ 67,296.4
+0.70%
$ 2.67 million $ 10,778
Mar 8, 6 PM $ 66,946.82
-0.15%
$ 2.66 million $ 10,740