Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 7 AM $73,520.44
-0.33%
$2.92 million $446,012
May 29, 6 AM $73,698.51
+0.11%
$2.92 million $453,544
May 29, 5 AM $73,500.94
+0.09%
$2.92 million $454,983
May 29, 4 AM $73,409.4
+0.12%
$2.91 million $450,379
May 29, 3 AM $73,344
+0.01%
$2.91 million $440,981
May 29, 2 AM $73,465.7
-0.11%
$2.91 million $441,856
May 29, 1 AM $73,553.63
-0.29%
$2.92 million $330,789
May 29, 12 AM $73,791.53
+0.26%
$2.93 million $254,097
May 28, 11 PM $73,643.42
+0.14%
$2.92 million $267,213
May 28, 10 PM $73,581.08
-0.33%
$2.92 million $267,584
May 28, 9 PM $73,759.42
+0.15%
$2.93 million $278,665
May 28, 8 PM $73,641.98
+0.22%
$2.92 million $315,440
May 28, 7 PM $73,469.1
-0.23%
$2.91 million $315,151
May 28, 6 PM $73,615.3
+0.06%
$2.92 million $330,345
May 28, 5 PM $73,482.56
+0.18%
$2.91 million $329,401
May 28, 4 PM $73,212.09
+0.00%
$2.9 million $329,121
May 27, 7 PM $74,986.66
+0.06%
$2.97 million $116,744
May 27, 6 PM $74,851.4
-0.13%
$2.97 million $116,452
May 27, 5 PM $75,015.21
-0.14%
$2.98 million $116,846
May 27, 4 PM $75,141.05
-0.18%
$2.98 million $117,219
May 27, 3 PM $75,271.23
+0.31%
$2.99 million $116,894
May 27, 2 PM $74,928.54
-0.15%
$2.97 million $106,800
May 27, 1 PM $75,277.06
-0.83%
$2.99 million $99,958
May 27, 12 PM $75,904.42
+0.06%
$3.01 million $100,209
May 27, 11 AM $75,944.85
+0.06%
$3.01 million $100,533
May 27, 10 AM $75,957.41
+0.05%
$3.01 million $100,484
May 27, 9 AM $75,829.14
-0.18%
$3.01 million $100,331
May 27, 8 AM $75,976.2
+0.14%
$3.01 million $100,500
May 27, 7 AM $75,809.2
+0.06%
$3.01 million $100,305
May 27, 6 AM $75,732.3
+0.13%
$3 million $100,224
May 27, 5 AM $75,636.01
+0.32%
$3 million $100,061
May 27, 4 AM $75,500.5
-0.39%
$2.99 million $113,459
May 27, 3 AM $75,850.76
+0.06%
$3.01 million $113,795
May 24, 12 AM $76,781.42
+0.05%
$3.05 million $187
May 23, 11 PM $76,725.71
-0.18%
$3.04 million $186
May 23, 10 PM $76,726.74
-0.41%
$3.04 million $187
May 23, 9 PM $76,921.91
+0.23%
$3.05 million $187
May 23, 8 PM $76,336.73
+0.50%
$3.03 million $45,950
May 23, 7 PM $75,944.54
+0.13%
$3.01 million $77,221
May 23, 6 PM $75,904.66
+0.58%
$3.01 million $161,087
May 23, 5 PM $75,531.89
-0.06%
$3 million $163,194
May 23, 4 PM $75,548.14
-0.11%
$3 million $163,436
May 23, 3 PM $75,517.03
+0.09%
$3 million $163,547
May 23, 2 PM $75,388.97
+0.34%
$2.99 million $163,148
May 23, 1 PM $75,151.77
+0.49%
$2.98 million $162,516
May 23, 12 PM $74,793.08
-0.08%
$2.97 million $161,719
May 23, 11 AM $74,890.96
+0.15%
$2.97 million $161,864
May 23, 10 AM $74,823.31
+0.05%
$2.97 million $161,710
May 23, 9 AM $74,749.63
+0.14%
$2.97 million $161,713
May 23, 8 AM $74,635.41
-0.65%
$2.96 million $161,405