Bitcoin Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 66,946.82
-0.15%
$ 2.66 million $ 10,740
Mar 8, 5 PM $ 67,029.39
+0.15%
$ 2.66 million $ 10,775
Mar 8, 4 PM $ 66,968.85
-0.32%
$ 2.66 million $ 10,779
Mar 8, 3 PM $ 67,169.59
+0.00%
$ 2.66 million $ 10,802
Mar 8, 2 PM $ 67,281.17
+0.25%
$ 2.67 million $ 10,812
Mar 8, 1 PM $ 67,072.14
-0.38%
$ 2.66 million $ 22,183
Mar 8, 12 PM $ 67,344.88
-0.21%
$ 2.67 million $ 22,219
Mar 8, 11 AM $ 67,600.64
-0.50%
$ 2.68 million $ 22,348
Mar 8, 10 AM $ 68,031.81
+0.45%
$ 2.7 million $ 22,445
Mar 8, 9 AM $ 67,761.47
+0.46%
$ 2.69 million $ 22,389
Mar 8, 8 AM $ 67,281.51
-0.01%
$ 2.67 million $ 34,631
Mar 8, 7 AM $ 67,318.56
+0.26%
$ 2.67 million $ 34,690
Mar 8, 6 AM $ 67,102.48
-0.16%
$ 2.66 million $ 34,575
Mar 8, 5 AM $ 67,112.68
+0.30%
$ 2.66 million $ 34,500
Mar 8, 4 AM $ 67,027.14
-0.02%
$ 2.66 million $ 34,528
Mar 8, 3 AM $ 67,010.77
-0.14%
$ 2.66 million $ 34,503
Mar 8, 2 AM $ 67,212.37
-0.13%
$ 2.67 million $ 34,640
Mar 8, 1 AM $ 67,135.21
-0.14%
$ 2.66 million $ 24,794
Mar 8, 12 AM $ 67,332.94
+0.07%
$ 2.67 million $ 24,856
Mar 7, 11 PM $ 67,396.3
+0.15%
$ 2.67 million $ 24,831
Mar 7, 10 PM $ 67,244.32
-0.18%
$ 2.67 million $ 27,534
Mar 7, 9 PM $ 67,412.56
+0.07%
$ 2.67 million $ 27,568
Mar 7, 8 PM $ 67,303.12
+0.20%
$ 2.67 million $ 33,919
Mar 7, 7 PM $ 67,324.52
-0.46%
$ 2.67 million $ 34,020
Mar 7, 6 PM $ 67,580.9
-0.44%
$ 2.68 million $ 34,117
Mar 7, 5 PM $ 67,880.09
+0.12%
$ 2.69 million $ 34,216
Mar 7, 4 PM $ 67,828.89
-0.07%
$ 2.69 million $ 34,187
Mar 7, 3 PM $ 67,994.18
-0.03%
$ 2.7 million $ 34,251
Mar 7, 2 PM $ 67,844.57
-0.15%
$ 2.69 million $ 22,655
Mar 7, 1 PM $ 68,018.64
+0.10%
$ 2.7 million $ 22,730
Mar 7, 12 PM $ 68,018.68
-0.10%
$ 2.7 million $ 22,735
Mar 7, 11 AM $ 68,117.37
+0.19%
$ 2.7 million $ 22,777
Mar 7, 10 AM $ 67,954.29
-0.09%
$ 2.7 million $ 22,729
Mar 7, 9 AM $ 67,984.85
+0.12%
$ 2.7 million $ 22,659
Mar 7, 8 AM $ 67,943.4
+0.20%
$ 2.7 million $ 22,637
Mar 7, 7 AM $ 67,774.49
-0.11%
$ 2.69 million $ 10,136
Mar 7, 6 AM $ 67,866.5
-0.24%
$ 2.69 million $ 12,883
Mar 7, 5 AM $ 67,953.34
-0.16%
$ 2.7 million $ 16,959
Mar 7, 4 AM $ 67,974.21
-0.28%
$ 2.7 million $ 16,964
Mar 7, 3 AM $ 68,217.95
+0.01%
$ 2.71 million $ 17,048
Mar 7, 2 AM $ 68,137.49
-0.19%
$ 2.7 million $ 25,400
Mar 7, 1 AM $ 68,201.36
-0.14%
$ 2.71 million $ 25,398
Mar 7, 12 AM $ 68,299.78
+0.10%
$ 2.71 million $ 25,393
Mar 6, 11 PM $ 68,308.3
-0.11%
$ 2.71 million $ 25,425
Mar 6, 10 PM $ 68,276.33
+0.05%
$ 2.71 million $ 22,689
Mar 6, 9 PM $ 68,054.69
-0.04%
$ 2.7 million $ 22,623
Mar 6, 8 PM $ 67,883.05
-0.40%
$ 2.69 million $ 15,145
Mar 6, 7 PM $ 68,274.92
-0.12%
$ 2.71 million $ 15,214
Mar 6, 6 PM $ 68,401.02
+0.59%
$ 2.71 million $ 15,197
Mar 6, 5 PM $ 68,192.74
-0.56%
$ 2.7 million $ 15,219