Bitcoin Historical Data

BTC.b Page 24
Download
Date Close Price change Market cap Trading volume
May 29, 6 AM $ 73,698.51
+0.11%
$ 2.92 million $ 453,544
May 29, 5 AM $ 73,500.94
+0.09%
$ 2.92 million $ 454,983
May 29, 4 AM $ 73,409.4
+0.12%
$ 2.91 million $ 450,379
May 29, 3 AM $ 73,344
+0.01%
$ 2.91 million $ 440,981
May 29, 2 AM $ 73,465.7
-0.11%
$ 2.91 million $ 441,856
May 29, 1 AM $ 73,553.63
-0.29%
$ 2.92 million $ 330,789
May 29, 12 AM $ 73,791.53
+0.26%
$ 2.93 million $ 254,097
May 28, 11 PM $ 73,643.42
+0.14%
$ 2.92 million $ 267,213
May 28, 10 PM $ 73,581.08
-0.33%
$ 2.92 million $ 267,584
May 28, 9 PM $ 73,759.42
+0.15%
$ 2.93 million $ 278,665
May 28, 8 PM $ 73,641.98
+0.22%
$ 2.92 million $ 315,440
May 28, 7 PM $ 73,469.1
-0.23%
$ 2.91 million $ 315,151
May 28, 6 PM $ 73,615.3
+0.06%
$ 2.92 million $ 330,345
May 28, 5 PM $ 73,482.56
+0.18%
$ 2.91 million $ 329,401
May 28, 4 PM $ 73,212.09
+0.00%
$ 2.9 million $ 329,121
May 27, 7 PM $ 74,986.66
+0.06%
$ 2.97 million $ 116,744
May 27, 6 PM $ 74,851.4
-0.13%
$ 2.97 million $ 116,452
May 27, 5 PM $ 75,015.21
-0.14%
$ 2.98 million $ 116,846
May 27, 4 PM $ 75,141.05
-0.18%
$ 2.98 million $ 117,219
May 27, 3 PM $ 75,271.23
+0.31%
$ 2.99 million $ 116,894
May 27, 2 PM $ 74,928.54
-0.15%
$ 2.97 million $ 106,800
May 27, 1 PM $ 75,277.06
-0.83%
$ 2.99 million $ 99,958
May 27, 12 PM $ 75,904.42
+0.06%
$ 3.01 million $ 100,209
May 27, 11 AM $ 75,944.85
+0.06%
$ 3.01 million $ 100,533
May 27, 10 AM $ 75,957.41
+0.05%
$ 3.01 million $ 100,484
May 27, 9 AM $ 75,829.14
-0.18%
$ 3.01 million $ 100,331
May 27, 8 AM $ 75,976.2
+0.14%
$ 3.01 million $ 100,500
May 27, 7 AM $ 75,809.2
+0.06%
$ 3.01 million $ 100,305
May 27, 6 AM $ 75,732.3
+0.13%
$ 3 million $ 100,224
May 27, 5 AM $ 75,636.01
+0.32%
$ 3 million $ 100,061
May 27, 4 AM $ 75,500.5
-0.39%
$ 2.99 million $ 113,459
May 27, 3 AM $ 75,850.76
+0.06%
$ 3.01 million $ 113,795
May 24, 12 AM $ 76,781.42
+0.05%
$ 3.05 million $ 187
May 23, 11 PM $ 76,725.71
-0.18%
$ 3.04 million $ 186
May 23, 10 PM $ 76,726.74
-0.41%
$ 3.04 million $ 187
May 23, 9 PM $ 76,921.91
+0.23%
$ 3.05 million $ 187
May 23, 8 PM $ 76,336.73
+0.50%
$ 3.03 million $ 45,950
May 23, 7 PM $ 75,944.54
+0.13%
$ 3.01 million $ 77,221
May 23, 6 PM $ 75,904.66
+0.58%
$ 3.01 million $ 161,087
May 23, 5 PM $ 75,531.89
-0.06%
$ 3 million $ 163,194
May 23, 4 PM $ 75,548.14
-0.11%
$ 3 million $ 163,436
May 23, 3 PM $ 75,517.03
+0.09%
$ 3 million $ 163,547
May 23, 2 PM $ 75,388.97
+0.34%
$ 2.99 million $ 163,148
May 23, 1 PM $ 75,151.77
+0.49%
$ 2.98 million $ 162,516
May 23, 12 PM $ 74,793.08
-0.08%
$ 2.97 million $ 161,719
May 23, 11 AM $ 74,890.96
+0.15%
$ 2.97 million $ 161,864
May 23, 10 AM $ 74,823.31
+0.05%
$ 2.97 million $ 161,710
May 23, 9 AM $ 74,749.63
+0.14%
$ 2.97 million $ 161,713
May 23, 8 AM $ 74,635.41
-0.65%
$ 2.96 million $ 161,405
May 23, 7 AM $ 75,324.4
-0.18%
$ 2.99 million $ 162,441