Bitcoin Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 68,192.74
-0.56%
$ 2.7 million $ 15,219
Mar 6, 4 PM $ 68,437.36
-0.15%
$ 2.71 million $ 63,544
Mar 6, 3 PM $ 68,874.26
+0.56%
$ 2.73 million $ 63,875
Mar 6, 2 PM $ 68,798.77
-1.70%
$ 2.73 million $ 64,104
Mar 6, 1 PM $ 70,173.25
+0.46%
$ 2.78 million $ 65,052
Mar 6, 12 PM $ 69,909.81
-0.75%
$ 2.77 million $ 65,138
Mar 6, 11 AM $ 70,615.99
-0.03%
$ 2.8 million $ 65,634
Mar 6, 10 AM $ 70,680.8
+0.23%
$ 2.8 million $ 65,743
Mar 6, 9 AM $ 70,459.08
-0.54%
$ 2.79 million $ 65,697
Mar 6, 8 AM $ 70,940.48
-0.21%
$ 2.81 million $ 65,910
Mar 6, 7 AM $ 70,901.86
+0.28%
$ 2.81 million $ 65,701
Mar 6, 6 AM $ 70,484.6
+0.20%
$ 2.8 million $ 62,671
Mar 6, 5 AM $ 70,505.99
-0.24%
$ 2.8 million $ 58,617
Mar 6, 4 AM $ 70,936.3
-0.17%
$ 2.81 million $ 58,913
Mar 6, 3 AM $ 71,080.65
-0.27%
$ 2.82 million $ 179,031
Mar 6, 2 AM $ 71,201.45
+0.10%
$ 2.82 million $ 170,706
Mar 6, 1 AM $ 70,920.05
-0.06%
$ 2.81 million $ 169,994
Mar 6, 12 AM $ 70,955.36
+0.02%
$ 2.81 million $ 170,232
Mar 5, 11 PM $ 71,020.48
-0.34%
$ 2.82 million $ 170,712
Mar 5, 10 PM $ 71,175.25
-0.12%
$ 2.82 million $ 170,711
Mar 5, 9 PM $ 71,418.36
+0.32%
$ 2.83 million $ 171,270
Mar 5, 8 PM $ 71,294.41
+0.28%
$ 2.83 million $ 177,710
Mar 5, 7 PM $ 71,070.91
+0.18%
$ 2.82 million $ 178,080
Mar 5, 6 PM $ 70,976.14
+0.23%
$ 2.82 million $ 362,502
Mar 5, 5 PM $ 70,827.73
-0.83%
$ 2.81 million $ 363,113
Mar 5, 4 PM $ 71,148.86
-0.43%
$ 2.82 million $ 362,300
Mar 5, 3 PM $ 71,358.19
-1.21%
$ 2.83 million $ 315,741
Mar 5, 2 PM $ 72,660.91
+0.09%
$ 2.88 million $ 414,278
Mar 5, 1 PM $ 72,343.26
-0.88%
$ 2.87 million $ 415,519
Mar 5, 12 PM $ 72,797.41
-0.15%
$ 2.89 million $ 423,326
Mar 5, 11 AM $ 73,052.37
-0.41%
$ 2.9 million $ 445,603
Mar 5, 10 AM $ 73,368.87
+1.16%
$ 2.91 million $ 447,718
Mar 5, 9 AM $ 72,674.75
+0.69%
$ 2.88 million $ 446,566
Mar 5, 8 AM $ 72,056.04
+0.00%
$ 2.86 million $ 442,529
Mar 5, 7 AM $ 72,355.3
-0.24%
$ 2.87 million $ 446,501
Mar 5, 6 AM $ 72,360.45
-0.03%
$ 2.87 million $ 444,460
Mar 5, 5 AM $ 72,507.63
-0.41%
$ 2.88 million $ 446,942
Mar 5, 4 AM $ 72,635.12
+0.30%
$ 2.88 million $ 446,728
Mar 5, 3 AM $ 72,440.71
-0.08%
$ 2.87 million $ 446,339
Mar 5, 2 AM $ 72,512.11
-0.07%
$ 2.88 million $ 324,506
Mar 5, 1 AM $ 72,798.35
-0.04%
$ 2.89 million $ 325,530
Mar 5, 12 AM $ 72,726.18
+0.14%
$ 2.88 million $ 324,758
Mar 4, 11 PM $ 72,373.36
-0.62%
$ 2.87 million $ 323,894
Mar 4, 10 PM $ 73,106.05
-0.06%
$ 2.9 million $ 326,709
Mar 4, 9 PM $ 73,072.38
-0.37%
$ 2.9 million $ 325,742
Mar 4, 8 PM $ 73,420.32
-0.33%
$ 2.91 million $ 327,599
Mar 4, 7 PM $ 73,656.74
+0.32%
$ 2.92 million $ 322,172
Mar 4, 6 PM $ 73,205.96
-0.06%
$ 2.9 million $ 319,415
Mar 4, 5 PM $ 73,138.57
-0.03%
$ 2.9 million $ 128,294
Mar 4, 4 PM $ 72,909.96
-0.55%
$ -- $ 127,553