Bitcoin Historical Data

BTC.b Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 75,324.4
-0.18%
$ 2.99 million $ 162,441
May 23, 6 AM $ 75,518.28
-0.05%
$ 3 million $ 163,183
May 23, 5 AM $ 75,537.35
-0.04%
$ 3 million $ 163,384
May 23, 4 AM $ 75,673.19
-0.03%
$ 3 million $ 163,402
May 23, 3 AM $ 75,682.75
+0.14%
$ 3 million $ 163,682
May 23, 2 AM $ 75,529.7
+0.13%
$ 3 million $ 163,420
May 23, 1 AM $ 75,495.24
+0.62%
$ 2.99 million $ 163,110
May 23, 12 AM $ 75,092.58
-0.37%
$ 2.98 million $ 160,850
May 22, 11 PM $ 75,449.49
+0.04%
$ 2.99 million $ 161,580
May 22, 10 PM $ 75,491.35
-0.34%
$ 2.99 million $ 175,478
May 22, 9 PM $ 75,757.23
-0.15%
$ 3 million $ 176,231
May 22, 8 PM $ 75,835.01
+0.68%
$ 3.01 million $ 132,087
May 22, 7 PM $ 75,454.81
-1.37%
$ 2.99 million $ 99,855
May 22, 6 PM $ 76,801.76
-0.23%
$ 3.05 million $ 17,174
May 22, 5 PM $ 77,027.17
-0.08%
$ 3.06 million $ 23,878
May 22, 4 PM $ 77,082.84
+0.31%
$ 3.06 million $ 23,911
May 22, 3 PM $ 77,021.89
+0.15%
$ 3.06 million $ 23,834
May 22, 2 PM $ 76,958.64
-0.48%
$ 3.05 million $ 23,855
May 22, 1 PM $ 77,364.32
-0.28%
$ 3.07 million $ 23,986
May 22, 12 PM $ 77,548.66
+0.06%
$ 3.08 million $ 24,063
May 22, 11 AM $ 77,429.43
-0.01%
$ 3.07 million $ 24,039
May 22, 10 AM $ 77,463.72
+0.10%
$ 3.07 million $ 24,018
May 22, 9 AM $ 77,334.75
-0.16%
$ 3.07 million $ 24,002
May 22, 8 AM $ 77,516.01
-0.05%
$ 3.07 million $ 24,027
May 22, 7 AM $ 77,604.59
+0.01%
$ 3.08 million $ 40,689
May 22, 6 AM $ 77,547.49
-0.23%
$ 3.08 million $ 40,711
May 22, 5 AM $ 77,735.83
-0.04%
$ 3.08 million $ 40,779
May 22, 4 AM $ 77,882.93
-0.02%
$ 3.09 million $ 40,799
May 22, 3 AM $ 77,881.18
+0.16%
$ 3.09 million $ 40,866
May 22, 2 AM $ 77,768.65
+0.12%
$ 3.08 million $ 40,792
May 22, 1 AM $ 77,550.69
-0.09%
$ 3.08 million $ 40,751
May 22, 12 AM $ 77,681.25
-0.19%
$ 3.08 million $ 40,722
May 21, 11 PM $ 77,756
-0.18%
$ 3.08 million $ 40,832
May 21, 10 PM $ 77,918.87
+0.12%
$ 3.09 million $ 26,852
May 21, 9 PM $ 77,905.16
+0.34%
$ 3.09 million $ 26,827
May 21, 8 PM $ 77,630.23
+0.09%
$ 3.08 million $ 26,324
May 21, 7 PM $ 77,474.2
-0.11%
$ 3.07 million $ 26,295
May 21, 6 PM $ 77,687.76
+0.02%
$ 3.08 million $ 26,295
May 21, 5 PM $ 77,718.11
+1.09%
$ 3.08 million $ 19,701
May 21, 4 PM $ 77,035.86
-0.04%
$ 3.06 million $ 19,500
May 21, 3 PM $ 77,003.19
+0.26%
$ 3.05 million $ 19,547
May 21, 2 PM $ 76,808.77
+0.15%
$ 3.05 million $ 19,480
May 21, 1 PM $ 77,016.69
-0.13%
$ 3.05 million $ 19,452
May 21, 12 PM $ 77,000.94
-0.12%
$ 3.05 million $ 19,559
May 21, 11 AM $ 77,143.51
+0.00%
$ 3.06 million $ 19,553
May 21, 10 AM $ 77,188.49
-0.43%
$ 3.06 million $ 19,567
May 21, 9 AM $ 77,680.31
-0.05%
$ 3.08 million $ 19,664
May 21, 8 AM $ 77,790.22
-0.02%
$ 3.09 million $ 19,713
May 21, 7 AM $ 77,706.8
-0.05%
$ 3.08 million $ 3,271
May 21, 6 AM $ 77,891.73
-0.02%
$ 3.09 million $ 3,269