Bitcoin Historical Data

BTC.b Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 77,891.73
-0.02%
$ 3.09 million $ 3,269
May 21, 5 AM $ 77,974.13
-0.59%
$ 3.09 million $ 3,275
May 21, 4 AM $ 78,444.98
+0.40%
$ 3.11 million $ 3,298
May 21, 3 AM $ 78,119.35
+0.07%
$ 3.1 million $ 3,285
May 13, 8 PM $ 78,836.79
+0.11%
$ 3.13 million $ 16,690
May 13, 7 PM $ 78,625.55
-0.27%
$ 3.12 million $ 16,665
May 13, 6 PM $ 78,925.42
+0.38%
$ 3.13 million $ 16,684
May 13, 5 PM $ 78,554.64
+0.20%
$ 3.12 million $ 16,639
May 13, 4 PM $ 78,268.68
-0.28%
$ 3.1 million $ 16,591
May 13, 3 PM $ 78,607.49
-0.39%
$ 3.12 million $ 16,609
May 13, 2 PM $ 79,000.88
-0.05%
$ 3.13 million $ 16,700
May 13, 1 PM $ 79,381.34
-0.06%
$ 3.15 million $ 16,727
May 13, 12 PM $ 79,444.93
-0.56%
$ 3.15 million $ 16,809
May 13, 11 AM $ 79,880.58
-0.30%
$ 3.17 million $ 16,907
May 13, 10 AM $ 80,198.75
-0.26%
$ 3.18 million $ 16,954
May 13, 9 AM $ 80,371.75
+0.06%
$ 3.19 million $ 17,016
May 13, 8 AM $ 80,191.74
+0.01%
$ 3.18 million $ 16,999
May 13, 7 AM $ 80,143.19
-0.14%
$ 3.18 million $ 16,968
May 13, 6 AM $ 80,300.2
+0.10%
$ 3.19 million $ 16,984
May 13, 5 AM $ 80,305.08
-0.11%
$ 3.19 million $ 16,976
May 13, 4 AM $ 80,415.86
-0.01%
$ 3.19 million $ 17,013
May 13, 3 AM $ 80,311.93
+0.06%
$ 3.19 million $ 17,019
May 13, 2 AM $ 80,244.62
-0.01%
$ 3.18 million $ 16,985
May 13, 1 AM $ 80,270.43
+0.46%
$ 3.18 million $ 148,874
May 13, 12 AM $ 79,850.75
+0.18%
$ 3.17 million $ 148,800
May 12, 11 PM $ 79,820.05
-0.02%
$ 3.17 million $ 148,759
May 12, 10 PM $ 79,869.73
-0.97%
$ 3.17 million $ 148,786
May 12, 9 PM $ 80,659.2
-0.13%
$ 3.2 million $ 148,777
May 12, 8 PM $ 80,772.5
+0.00%
$ 3.2 million $ 131,891
May 12, 7 PM $ 80,735.41
+0.08%
$ 3.2 million $ 131,891
May 12, 6 PM $ 80,583.75
+0.10%
$ 3.2 million $ 131,506
May 12, 5 PM $ 80,435.67
+0.50%
$ 3.19 million $ 131,277
May 12, 4 PM $ 80,263.75
-0.16%
$ 3.18 million $ 131,217
May 12, 3 PM $ 80,377.67
-0.24%
$ 3.19 million $ 131,195
May 12, 2 PM $ 80,775.64
+0.23%
$ 3.2 million $ 132,068
May 12, 1 PM $ 80,744.93
-0.15%
$ 3.2 million $ 207,104
May 12, 12 PM $ 80,875.61
+0.22%
$ 3.21 million $ 207,317
May 12, 11 AM $ 80,681.71
-0.01%
$ 3.2 million $ 206,816
May 12, 10 AM $ 80,707.22
-0.17%
$ 3.2 million $ 207,210
May 12, 9 AM $ 80,899.03
+0.06%
$ 3.21 million $ 207,261
May 12, 8 AM $ 80,909.66
-0.06%
$ 3.21 million $ 207,545
May 12, 7 AM $ 81,009.89
-0.05%
$ 3.21 million $ 208,035
May 12, 6 AM $ 81,119.56
-0.13%
$ 3.22 million $ 208,478
May 12, 5 AM $ 81,229.1
+0.02%
$ 3.22 million $ 208,439
May 12, 4 AM $ 81,213.48
+0.19%
$ 3.22 million $ 208,241
May 12, 3 AM $ 81,165.91
-0.06%
$ 3.22 million $ 208,264
May 12, 2 AM $ 81,133.13
-0.03%
$ 3.22 million $ 208,315
May 12, 1 AM $ 80,990.27
-0.70%
$ 3.21 million $ 208,894
May 12, 12 AM $ 81,583.94
-0.23%
$ 3.24 million $ 209,377
May 11, 11 PM $ 81,775.53
-0.08%
$ 3.24 million $ 209,668