Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 9 PM $81,706.69
-0.17%
$3.24 million $226,015
May 11, 8 PM $81,837.33
-0.11%
$3.25 million $226,548
May 11, 7 PM $81,970.8
+0.07%
$3.25 million $92,850
May 11, 6 PM $81,962.17
+0.08%
$3.25 million $92,818
May 11, 5 PM $81,857.26
+0.31%
$3.25 million $92,386
May 11, 4 PM $81,656.17
+0.40%
$3.24 million $92,565
May 11, 3 PM $81,239.36
+0.49%
$3.22 million $92,032
May 11, 2 PM $80,788.66
-0.27%
$3.2 million $91,418
May 11, 1 PM $81,037.93
-0.07%
$3.21 million $91,724
May 11, 12 PM $81,197.11
+0.11%
$3.22 million $91,776
May 11, 11 AM $81,118.19
+0.10%
$3.22 million $92,571
May 11, 10 AM $81,039.11
+0.10%
$3.21 million $92,578
May 11, 9 AM $80,894.11
+0.11%
$3.21 million $92,388
May 11, 8 AM $80,783.59
+0.04%
$3.2 million $92,313
May 11, 7 AM $80,738.69
-0.11%
$3.2 million $92,415
May 11, 6 AM $80,888.15
+0.01%
$3.21 million $100,704
May 11, 5 AM $80,913.34
+0.11%
$3.21 million $100,676
May 11, 4 AM $80,817.57
+0.07%
$3.21 million $100,464
May 11, 3 AM $80,685.16
-0.70%
$3.2 million $100,344
May 11, 2 AM $81,200.81
-0.37%
$3.22 million $101,081
May 11, 1 AM $81,541.39
+0.15%
$3.23 million $101,562
May 11, 12 AM $81,627.82
-0.65%
$3.24 million $101,659
May 10, 11 PM $82,294.57
+0.39%
$3.26 million $102,345
May 10, 10 PM $81,823.23
+1.30%
$3.25 million $101,375
May 10, 9 PM $80,831.65
+0.22%
$3.21 million $90,219
May 10, 8 PM $81,049.46
-0.42%
$3.21 million $90,644
May 10, 7 PM $81,438.67
+0.14%
$3.23 million $90,976
May 10, 6 PM $81,317.77
-0.21%
$3.23 million $90,938
May 10, 5 PM $81,319.88
+0.01%
$3.23 million $117,524
May 10, 4 PM $81,304.96
+0.00%
$3.23 million $117,405
May 10, 3 PM $81,074.67
+0.16%
$3.22 million $137,255
May 10, 2 PM $80,917.48
-0.08%
$3.21 million $137,125
May 10, 1 PM $80,972.24
+0.04%
$3.21 million $137,271
May 5, 7 AM $81,052.81
+0.23%
$3.22 million $15,650
May 5, 6 AM $80,849.19
-0.19%
$3.21 million $15,645
May 5, 5 AM $81,065.86
+0.25%
$3.22 million $15,671
May 5, 4 AM $80,789.78
-0.05%
$3.2 million $15,644
May 5, 3 AM $80,797.15
+0.15%
$3.2 million $15,637
May 5, 2 AM $80,471.24
+0.26%
$3.19 million $15,608
May 5, 1 AM $80,187.24
+0.14%
$3.18 million $15,528
May 5, 12 AM $79,974.53
+0.22%
$3.17 million $15,491
May 4, 11 PM $79,913.72
-0.33%
$3.17 million $15,438
May 4, 10 PM $80,230.03
-0.05%
$3.18 million $15,511
May 4, 9 PM $80,220.49
+0.29%
$3.18 million $15,529
May 4, 8 PM $80,027.97
+0.01%
$3.17 million $15,475
May 4, 7 PM $79,998.22
-0.23%
$3.17 million $15,483
May 4, 6 PM $80,273.33
-0.13%
$3.18 million $15,513
May 4, 5 PM $80,354.54
+0.14%
$3.19 million $15,551
May 4, 4 PM $80,131.1
+0.41%
$3.18 million $15,523
May 4, 3 PM $79,677
-0.19%
$3.16 million $15,440