Bitcoin Historical Data

BTC.b Page 27
Download
Date Close Price change Market cap Trading volume
May 11, 10 PM $ 81,792.29
+0.00%
$ 3.24 million $ 226,246
May 11, 9 PM $ 81,706.69
-0.17%
$ 3.24 million $ 226,015
May 11, 8 PM $ 81,837.33
-0.11%
$ 3.25 million $ 226,548
May 11, 7 PM $ 81,970.8
+0.07%
$ 3.25 million $ 92,850
May 11, 6 PM $ 81,962.17
+0.08%
$ 3.25 million $ 92,818
May 11, 5 PM $ 81,857.26
+0.31%
$ 3.25 million $ 92,386
May 11, 4 PM $ 81,656.17
+0.40%
$ 3.24 million $ 92,565
May 11, 3 PM $ 81,239.36
+0.49%
$ 3.22 million $ 92,032
May 11, 2 PM $ 80,788.66
-0.27%
$ 3.2 million $ 91,418
May 11, 1 PM $ 81,037.93
-0.07%
$ 3.21 million $ 91,724
May 11, 12 PM $ 81,197.11
+0.11%
$ 3.22 million $ 91,776
May 11, 11 AM $ 81,118.19
+0.10%
$ 3.22 million $ 92,571
May 11, 10 AM $ 81,039.11
+0.10%
$ 3.21 million $ 92,578
May 11, 9 AM $ 80,894.11
+0.11%
$ 3.21 million $ 92,388
May 11, 8 AM $ 80,783.59
+0.04%
$ 3.2 million $ 92,313
May 11, 7 AM $ 80,738.69
-0.11%
$ 3.2 million $ 92,415
May 11, 6 AM $ 80,888.15
+0.01%
$ 3.21 million $ 100,704
May 11, 5 AM $ 80,913.34
+0.11%
$ 3.21 million $ 100,676
May 11, 4 AM $ 80,817.57
+0.07%
$ 3.21 million $ 100,464
May 11, 3 AM $ 80,685.16
-0.70%
$ 3.2 million $ 100,344
May 11, 2 AM $ 81,200.81
-0.37%
$ 3.22 million $ 101,081
May 11, 1 AM $ 81,541.39
+0.15%
$ 3.23 million $ 101,562
May 11, 12 AM $ 81,627.82
-0.65%
$ 3.24 million $ 101,659
May 10, 11 PM $ 82,294.57
+0.39%
$ 3.26 million $ 102,345
May 10, 10 PM $ 81,823.23
+1.30%
$ 3.25 million $ 101,375
May 10, 9 PM $ 80,831.65
+0.22%
$ 3.21 million $ 90,219
May 10, 8 PM $ 81,049.46
-0.42%
$ 3.21 million $ 90,644
May 10, 7 PM $ 81,438.67
+0.14%
$ 3.23 million $ 90,976
May 10, 6 PM $ 81,317.77
-0.21%
$ 3.23 million $ 90,938
May 10, 5 PM $ 81,319.88
+0.01%
$ 3.23 million $ 117,524
May 10, 4 PM $ 81,304.96
+0.00%
$ 3.23 million $ 117,405
May 10, 3 PM $ 81,074.67
+0.16%
$ 3.22 million $ 137,255
May 10, 2 PM $ 80,917.48
-0.08%
$ 3.21 million $ 137,125
May 10, 1 PM $ 80,972.24
+0.04%
$ 3.21 million $ 137,271
May 5, 7 AM $ 81,052.81
+0.23%
$ 3.22 million $ 15,650
May 5, 6 AM $ 80,849.19
-0.19%
$ 3.21 million $ 15,645
May 5, 5 AM $ 81,065.86
+0.25%
$ 3.22 million $ 15,671
May 5, 4 AM $ 80,789.78
-0.05%
$ 3.2 million $ 15,644
May 5, 3 AM $ 80,797.15
+0.15%
$ 3.2 million $ 15,637
May 5, 2 AM $ 80,471.24
+0.26%
$ 3.19 million $ 15,608
May 5, 1 AM $ 80,187.24
+0.14%
$ 3.18 million $ 15,528
May 5, 12 AM $ 79,974.53
+0.22%
$ 3.17 million $ 15,491
May 4, 11 PM $ 79,913.72
-0.33%
$ 3.17 million $ 15,438
May 4, 10 PM $ 80,230.03
-0.05%
$ 3.18 million $ 15,511
May 4, 9 PM $ 80,220.49
+0.29%
$ 3.18 million $ 15,529
May 4, 8 PM $ 80,027.97
+0.01%
$ 3.17 million $ 15,475
May 4, 7 PM $ 79,998.22
-0.23%
$ 3.17 million $ 15,483
May 4, 6 PM $ 80,273.33
-0.13%
$ 3.18 million $ 15,513
May 4, 5 PM $ 80,354.54
+0.14%
$ 3.19 million $ 15,551
May 4, 4 PM $ 80,131.1
+0.41%
$ 3.18 million $ 15,523