Bitcoin Historical Data

BTC.b Page 28
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 79,677
-0.19%
$ 3.16 million $ 15,440
May 4, 2 PM $ 79,297.72
+0.58%
$ 3.15 million $ 15,444
May 4, 1 PM $ 78,920.78
-0.07%
$ 3.13 million $ 15,253
May 4, 12 PM $ 78,916.01
+0.18%
$ 3.13 million $ 15,279
May 4, 11 AM $ 78,943.56
+0.23%
$ 3.13 million $ 15,240
May 4, 10 AM $ 78,617.62
-1.51%
$ 3.12 million $ 15,237
May 4, 9 AM $ 79,740.97
-0.01%
$ 3.16 million $ 15,443
May 4, 8 AM $ 79,773.63
-0.10%
$ 3.16 million $ 15,429
May 4, 7 AM $ 79,839.48
-0.01%
$ 3.17 million $ 15,448
May 3, 6 AM $ 78,164.74
-0.06%
$ 3.1 million $ 14
May 3, 5 AM $ 78,202.23
+0.04%
$ 3.1 million $ 14
May 3, 4 AM $ 78,195.65
+0.05%
$ 3.1 million $ 14
May 3, 3 AM $ 78,127.96
-0.05%
$ 3.1 million $ 12,279
May 3, 2 AM $ 78,151.07
-0.15%
$ 3.1 million $ 12,279
May 3, 1 AM $ 78,309.54
-0.35%
$ 3.11 million $ 12,279
May 3, 12 AM $ 78,626.42
-0.06%
$ 3.12 million $ 12,279
May 2, 11 PM $ 78,682.5
+0.00%
$ 3.12 million $ 12,279
May 2, 10 PM $ 78,677.12
-0.09%
$ 3.12 million $ 24,539
May 2, 9 PM $ 78,605.35
+0.25%
$ 3.12 million $ 24,506
May 2, 8 PM $ 78,407.91
-0.04%
$ 3.11 million $ 24,447
May 2, 7 PM $ 78,423.57
+0.07%
$ 3.11 million $ 24,454
May 2, 6 PM $ 78,364.34
-0.03%
$ 3.11 million $ 24,431
May 2, 5 PM $ 78,393.74
-0.01%
$ 3.11 million $ 34,088
May 2, 4 PM $ 78,423.09
+0.07%
$ 3.11 million $ 43,746
May 2, 3 PM $ 78,351.88
-0.02%
$ 3.11 million $ 43,715
May 2, 2 PM $ 78,365.93
+0.06%
$ 3.11 million $ 200,480
May 2, 1 PM $ 78,314.83
+0.15%
$ 3.11 million $ 200,302
May 2, 12 PM $ 78,198.86
+0.07%
$ 3.1 million $ 200,026
May 2, 11 AM $ 78,151.79
-0.10%
$ 3.1 million $ 200,038
May 2, 10 AM $ 78,229.12
-0.09%
$ 3.1 million $ 200,150
May 2, 9 AM $ 78,298.1
+0.02%
$ 3.11 million $ 200,241
May 2, 8 AM $ 78,280.34
+0.08%
$ 3.11 million $ 200,159
May 2, 7 AM $ 78,224.72
+0.03%
$ 3.1 million $ 200,232
May 2, 6 AM $ 78,196.77
+0.06%
$ 3.1 million $ 199,917
May 2, 5 AM $ 78,143.68
-0.08%
$ 3.1 million $ 424,761
May 2, 4 AM $ 78,212.66
-0.17%
$ 3.1 million $ 434,966
May 2, 3 AM $ 78,350.82
+0.05%
$ 3.11 million $ 435,287
May 2, 2 AM $ 78,303.34
+0.01%
$ 3.11 million $ 434,831
May 2, 1 AM $ 78,295.12
+0.07%
$ 3.11 million $ 435,102
May 2, 12 AM $ 78,240.85
+0.16%
$ 3.1 million $ 434,712
May 1, 11 PM $ 78,111.72
-0.14%
$ 3.1 million $ 434,460
May 1, 10 PM $ 78,230.55
+0.25%
$ 3.1 million $ 423,241
May 1, 9 PM $ 78,036.51
+0.04%
$ 3.1 million $ 409,623
May 1, 8 PM $ 78,010.24
-0.43%
$ 3.09 million $ 410,553
May 1, 7 PM $ 78,343.45
-0.10%
$ 3.11 million $ 411,621
May 1, 6 PM $ 78,428.11
+0.06%
$ 3.11 million $ 412,097
May 1, 5 PM $ 78,368.83
+0.13%
$ 3.11 million $ 401,236
May 1, 4 PM $ 78,266.04
-0.42%
$ 3.1 million $ 548,844
May 1, 3 PM $ 78,593.47
+0.47%
$ 3.12 million $ 549,798
May 1, 2 PM $ 78,224.96
-0.01%
$ 3.1 million $ 553,226