Bitcoin Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 68,841.4
-0.07%
$ 2.73 million $ 8,344
Feb 25, 7 PM $ 68,964.9
-0.57%
$ 2.74 million $ 8,359
Feb 25, 6 PM $ 68,858.56
+0.32%
$ 2.73 million $ 8,338
Feb 25, 5 PM $ 68,517.58
+0.80%
$ 2.72 million $ 8,304
Feb 25, 4 PM $ 67,903.49
+0.65%
$ 2.69 million $ 8,190
Feb 25, 3 PM $ 66,982.86
+0.91%
$ 2.65 million $ 8,109
Feb 25, 2 PM $ 66,531.97
+0.27%
$ 2.63 million $ 37,025
Feb 25, 1 PM $ 66,174.93
+0.51%
$ 2.62 million $ 38,079
Feb 25, 12 PM $ 65,750.65
+0.58%
$ 2.61 million $ 37,750
Feb 25, 11 AM $ 65,320.59
-0.16%
$ 2.59 million $ 35,722
Feb 25, 10 AM $ 65,450.31
-0.05%
$ 2.6 million $ 35,859
Feb 25, 9 AM $ 65,513.32
+0.23%
$ 2.6 million $ 49,584
Feb 25, 8 AM $ 65,122.76
+0.29%
$ 2.58 million $ 49,276
Feb 25, 7 AM $ 64,994.83
-0.07%
$ 2.58 million $ 60,770
Feb 25, 6 AM $ 65,009.59
+0.08%
$ 2.58 million $ 60,712
Feb 25, 5 AM $ 65,172.96
-0.48%
$ 2.59 million $ 62,034
Feb 25, 4 AM $ 65,494.96
+0.00%
$ 2.6 million $ 71,682
Feb 25, 3 AM $ 65,581.48
-0.56%
$ 2.6 million $ 71,450
Feb 25, 2 AM $ 66,106.49
+0.34%
$ 2.62 million $ 99,749
Feb 25, 1 AM $ 65,946.39
+2.86%
$ 2.62 million $ 97,574
Feb 25, 12 AM $ 63,976.51
-0.19%
$ 2.54 million $ 95,799
Feb 24, 11 PM $ 64,116.1
-0.03%
$ 2.54 million $ 100,625
Feb 24, 10 PM $ 64,122.78
+0.12%
$ 2.54 million $ 100,853
Feb 24, 9 PM $ 63,982.33
-0.73%
$ 2.54 million $ 100,640
Feb 24, 8 PM $ 64,460.91
+0.13%
$ 2.56 million $ 101,190
Feb 24, 7 PM $ 64,294.45
-0.15%
$ 2.55 million $ 101,101
Feb 24, 6 PM $ 64,323.85
+0.23%
$ 2.55 million $ 100,682
Feb 24, 5 PM $ 64,156.6
+0.40%
$ 2.54 million $ 101,047
Feb 24, 4 PM $ 63,891.85
+0.16%
$ 2.53 million $ 100,834
Feb 24, 3 PM $ 63,836.83
+0.64%
$ 2.53 million $ 99,798
Feb 24, 2 PM $ 62,968.73
+0.00%
$ 2.5 million $ 98,888
Feb 24, 1 PM $ 62,910.85
-0.36%
$ 2.5 million $ 70,347
Feb 24, 12 PM $ 63,265.94
+0.17%
$ 2.51 million $ 70,589
Feb 24, 11 AM $ 63,146.11
+0.03%
$ 2.5 million $ 69,495
Feb 24, 10 AM $ 63,158.57
+0.25%
$ 2.51 million $ 68,595
Feb 24, 9 AM $ 63,162.1
-0.33%
$ 2.51 million $ 68,717
Feb 24, 8 AM $ 63,332.48
+0.37%
$ 2.51 million $ 55,327
Feb 24, 7 AM $ 63,256.64
+0.08%
$ 2.51 million $ 44,144
Feb 24, 6 AM $ 63,153.54
+0.23%
$ 2.51 million $ 44,083
Feb 24, 5 AM $ 62,976.43
-0.50%
$ 2.5 million $ 44,328
Feb 24, 4 AM $ 63,179.22
-0.82%
$ 2.51 million $ 43,456
Feb 24, 3 AM $ 63,715.49
-0.69%
$ 2.53 million $ 34,204
Feb 24, 2 AM $ 64,383.34
+0.07%
$ 2.55 million $ 8,531
Feb 24, 1 AM $ 64,379.9
-0.85%
$ 2.55 million $ 6,779
Feb 24, 12 AM $ 64,847.93
+0.18%
$ 2.57 million $ 4,929
Feb 23, 11 PM $ 64,796.7
+0.02%
$ 2.57 million $ 4,933
Feb 23, 10 PM $ 64,914.73
+0.51%
$ 2.57 million $ 141
Feb 23, 9 PM $ 64,530.79
+0.48%
$ 2.56 million $ 140
Feb 23, 8 PM $ 64,178.75
-0.10%
$ 2.55 million $ 139
Feb 23, 7 PM $ 64,499.1
-0.49%
$ 2.56 million $ 141