Bitcoin Historical Data

BTC.b Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 78,235.88
+0.39%
$ 3.1 million $ 396,291
May 1, 12 PM $ 77,928.54
+0.73%
$ 3.09 million $ 393,839
May 1, 11 AM $ 77,359.92
+0.17%
$ 3.07 million $ 468,328
May 1, 10 AM $ 77,230.07
-0.02%
$ 3.06 million $ 467,728
May 1, 9 AM $ 77,246
-0.11%
$ 3.06 million $ 467,940
May 1, 8 AM $ 77,330.04
+0.43%
$ 3.07 million $ 476,038
May 1, 7 AM $ 76,997.92
-0.01%
$ 3.05 million $ 473,744
May 1, 6 AM $ 77,005.97
-0.12%
$ 3.05 million $ 619,581
May 1, 5 AM $ 77,100.2
+0.11%
$ 3.06 million $ 628,363
May 1, 4 AM $ 77,014.33
-0.15%
$ 3.05 million $ 396,862
May 1, 3 AM $ 77,133.76
+0.74%
$ 3.06 million $ 397,586
May 1, 2 AM $ 76,563.43
+0.05%
$ 3.04 million $ 394,613
May 1, 1 AM $ 76,526.72
+0.11%
$ 3.04 million $ 394,201
May 1, 12 AM $ 76,431.69
+0.19%
$ 3.03 million $ 393,902
Apr 30, 11 PM $ 76,286.66
+0.06%
$ 3.03 million $ 393,151
Apr 30, 10 PM $ 76,270.75
+0.03%
$ 3.03 million $ 392,602
Apr 30, 9 PM $ 76,362.36
-0.11%
$ 3.03 million $ 393,063
Apr 30, 8 PM $ 76,447.3
+0.05%
$ 3.03 million $ 393,336
Apr 30, 7 PM $ 76,411.34
+0.12%
$ 3.03 million $ 393,450
Apr 30, 6 PM $ 76,319.87
+0.22%
$ 3.03 million $ 392,517
Apr 30, 5 PM $ 76,148.59
-0.18%
$ 3.02 million $ 392,038
Apr 30, 4 PM $ 76,287.64
-0.05%
$ 3.03 million $ 240,118
Apr 30, 3 PM $ 76,330.24
+0.01%
$ 3.03 million $ 240,605
Apr 30, 2 PM $ 76,315.48
-0.21%
$ 3.03 million $ 235,619
Apr 30, 1 PM $ 76,463.46
+0.29%
$ 3.03 million $ 235,265
Apr 30, 12 PM $ 76,243.9
+0.41%
$ 3.02 million $ 388,233
Apr 30, 11 AM $ 75,934.47
-0.13%
$ 3.01 million $ 387,192
Apr 30, 10 AM $ 76,036.65
-0.10%
$ 3.02 million $ 386,754
Apr 30, 9 AM $ 76,116.74
+0.05%
$ 3.02 million $ 312,366
Apr 30, 8 AM $ 76,079.87
+0.11%
$ 3.02 million $ 304,144
Apr 30, 7 AM $ 75,989.41
+0.37%
$ 3.01 million $ 303,450
Apr 30, 6 AM $ 75,683.64
+0.07%
$ 3 million $ 158,758
Apr 30, 5 AM $ 75,467.97
+0.02%
$ 2.99 million $ 158,738
Apr 30, 4 AM $ 75,593.75
-0.35%
$ 3 million $ 159,069
Apr 30, 3 AM $ 75,780.06
+0.27%
$ 3.01 million $ 159,034
Apr 30, 2 AM $ 75,909.51
-0.47%
$ 3.01 million $ 160,152
Apr 30, 1 AM $ 76,311.52
+0.33%
$ 3.03 million $ 159,960
Apr 30, 12 AM $ 75,860.74
+0.08%
$ 3.01 million $ 159,025
Apr 29, 11 PM $ 75,759.92
-0.20%
$ 3.01 million $ 176,331
Apr 29, 10 PM $ 75,836
-0.07%
$ 3.01 million $ 176,316
Apr 29, 9 PM $ 75,793.99
+0.08%
$ 3.01 million $ 176,667
Apr 29, 8 PM $ 75,611.06
+0.31%
$ 3 million $ 176,089
Apr 29, 7 PM $ 75,365.15
+0.20%
$ 2.99 million $ 176,084
Apr 29, 6 PM $ 75,081.77
-1.15%
$ 2.98 million $ 175,484
Apr 29, 5 PM $ 75,895.82
+0.10%
$ 3.01 million $ 177,024
Apr 29, 4 PM $ 75,833.12
-0.20%
$ 3.01 million $ 177,285
Apr 29, 3 PM $ 76,257.87
-0.44%
$ 3.02 million $ 177,999
Apr 29, 2 PM $ 76,658.98
+0.10%
$ 3.04 million $ 221,833
Apr 29, 1 PM $ 76,900.19
-0.32%
$ 3.05 million $ 223,081
Apr 29, 12 PM $ 77,144.89
-0.53%
$ 3.06 million $ 223,624