Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Historical Data

BTC.b Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 21, 2026 $70,174.76
-0.51%
$2.78 million $10,116
Mar 20, 2026 $70,535.25
+0.94%
$2.8 million $10,706
Mar 19, 2026 $70,081.48
-1.75%
$2.78 million $112,322
Mar 18, 2026 $71,294.01
-3.72%
$2.83 million $191,822
Mar 17, 2026 $74,145.47
-0.90%
$2.94 million $53,521
Mar 16, 2026 $74,693.15
+2.74%
$2.96 million $163,964
Mar 15, 2026 $72,592.82
+2.05%
$2.88 million $29,200
Mar 14, 2026 $71,086.76
+0.20%
$2.82 million $149,820
Mar 13, 2026 $70,913.32
+0.52%
$2.81 million $2,105
Mar 12, 2026 $70,554.89
+0.41%
$2.8 million $236,485
Mar 11, 2026 $70,318.34
+0.54%
$2.79 million $16
Mar 10, 2026 $69,872.12
+1.96%
$2.77 million $287,501
Mar 9, 2026 $68,559.25
+3.60%
$2.72 million $43,428
Mar 8, 2026 $66,427.29
-1.27%
$2.63 million $9,702
Mar 7, 2026 $67,396.3
-1.23%
$2.67 million $24,831
Mar 6, 2026 $68,308.3
-3.71%
$2.71 million $25,425
Mar 5, 2026 $71,020.48
-2.21%
$2.82 million $170,712
Mar 4, 2026 $72,373.36
+5.77%
$2.87 million $323,894
Mar 3, 2026 $68,522.76
-0.49%
$2.72 million $15,671
Mar 2, 2026 $68,937.41
+4.84%
$2.73 million $18,919
Mar 1, 2026 $65,640.93
-1.99%
$2.6 million $6,163
Feb 28, 2026 $66,910.46
+1.89%
$2.65 million $30,122
Feb 27, 2026 $66,056.97
-1.86%
$-- $65,905
Feb 26, 2026 $67,479.73
-0.44%
$2.68 million $77,664
Feb 25, 2026 $68,307.87
+6.57%
$2.71 million $18,735
Feb 24, 2026 $64,116.1
-0.95%
$2.54 million $100,625
Feb 23, 2026 $64,796.7
-3.95%
$2.57 million $4,933
Feb 22, 2026 $67,519.93
-0.78%
$2.68 million $135,051
Feb 21, 2026 $68,069.65
+0.16%
$2.7 million $19,255
Feb 20, 2026 $67,912.28
+1.51%
$2.7 million $84,835
Feb 19, 2026 $66,890.42
+0.73%
$2.65 million $235,753
Feb 18, 2026 $66,329.85
-1.80%
$2.63 million $324,930
Feb 17, 2026 $67,495.53
-0.57%
$2.68 million $275,192
Feb 16, 2026 $68,493.93
-0.26%
$2.72 million $1,152
Feb 15, 2026 $68,675.83
-1.70%
$2.72 million $62,566
Feb 14, 2026 $69,849.07
+1.33%
$2.77 million $163,234
Feb 13, 2026 $68,932.03
+4.00%
$2.73 million $551,507
Feb 12, 2026 $66,386.41
-0.89%
$2.63 million $43,573
Feb 11, 2026 $66,982.7
-2.56%
$2.66 million $9,289
Feb 10, 2026 $68,635.41
-2.38%
$-- $36,190
Feb 9, 2026 $70,275.75
-0.36%
$-- $41,101
Download